Direct trades and transfers on the Prague Stock Exchange and RM-System  DC ENERGY 6,50/21

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  DC ENERGY 6,50/21
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.9.2019	UNIVYC BCP-1	1	1 013.72	169	171 319.05	99.99	99.99
16.9.2019	UNIVYC BCP-1	1	1 012.82	41	41 525.60	100.00	100.00
13.9.2019	UNIVYC BCP-1	2	1 012.64	144	145 820.01	100.00	100.00
12.9.2019	UNIVYC BCP-1	2	1 012.46	117	118 457.63	100.00	100.00
10.9.2019	UNIVYC BCP-1	2	1 011.74	103	104 208.82	99.99	100.00
9.9.2019	UNIVYC BCP-1	2	1 011.56	29	29 335.11	99.99	100.00
4.9.2019	UNIVYC BCP-1	1	1 010.65	53	53 564.60	100.00	100.00
27.8.2019	UNIVYC BCP-1	2	1 009.39	133	134 248.72	99.99	100.00
26.8.2019	UNIVYC BCP-1	3	1 009.21	190	191 749.58	99.99	100.00
23.8.2019	UNIVYC BCP-1	3	1 009.03	182	183 643.06	99.99	100.00
21.8.2019	UNIVYC BCP-1	1	1 008.31	59	59 490.03	100.00	100.00
14.8.2019	UNIVYC BCP-1	1	1 007.04	80	80 563.34	100.00	100.00
13.8.2019	UNIVYC BCP-1	1	1 006.86	39	39 267.58	99.99	99.99
12.8.2019	UNIVYC BCP-1	1	1 006.68	99	99 661.38	100.00	100.00
8.8.2019	UNIVYC BCP-1	1	1 006.32	40	40 252.78	100.00	100.00
7.8.2019	UNIVYC BCP-1	2	1 005.78	221	222 276.89	99.99	100.00
6.8.2019	UNIVYC BCP-1	3	1 005.60	171	171 957.13	100.00	100.00
5.8.2019	UNIVYC BCP-1	1	1 005.42	56	56 303.34	100.00	100.00
15.7.2019	UNIVYC BCP-1	1	1 001.81	214	214 386.40	100.00	100.00
10.7.2019	UNIVYC BCP-1	2	1 000.90	169	169 152.58	100.00	100.00
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›