Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VIII 4,00/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VIII 4,00/22 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 5 | |||||
| 31.5.2019 | Souhrn-XF0 Jiné BCP | 8 | 326 | |||||
| 7.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| 27.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| 11.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| 17.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| 25.9.2018 | Souhrn-VV2 Jiné BCP | 1 | 1 | |||||
| 29.6.2018 | Souhrn-VV2 Jiné BCP | 1 | 1 | |||||
| 20.6.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| 12.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| 22.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| 21.12.2017 | Bloky BCP | 1 | 3 083 000.00 | 1 | 3 083 000.00 | 103.00 | 103.00 | |
| 18.12.2017 | Bloky BCP | 1 | 3 110 333.33 | 3 | 9 331 000.00 | 102.00 | 102.00 | |
| 15.12.2017 | Bloky BCP | 1 | 3 140 000.00 | 1 | 3 140 000.00 | 103.00 | 103.00 | |
| 28.11.2017 | Bloky BCP | 1 | 3 112 666.67 | 10 | 31 126 666.67 | 102.30 | 102.30 | |
| 30.10.2017 | Bloky BCP | 1 | 3 109 333.33 | 1 | 3 109 333.33 | 102.50 | 102.50 | |
| 25.10.2017 | Bloky BCP | 1 | 3 107 666.67 | 1 | 3 107 666.67 | 102.50 | 102.50 | |
| 24.10.2017 | Bloky BCP | 1 | 3 101 333.33 | 10 | 31 013 333.33 | 102.30 | 102.30 | |
| 23.10.2017 | Bloky BCP | 1 | 3 107 333.33 | 1 | 3 107 333.33 | 102.49 | 102.49 | |
| 19.10.2017 | Bloky BCP | 1 | 3 098 166.67 | 1 | 3 098 166.67 | 102.25 | 102.25 | |
| 17.10.2017 | Bloky BCP | 1 | 3 075 333.33 | 1 | 3 075 333.33 | 101.49 | 101.49 | |
| 16.10.2017 | Bloky BCP | 1 | 3 067 500.00 | 1 | 3 067 500.00 | 101.25 | 101.25 | |
| 6.10.2017 | Bloky BCP | 1 | 3 057 333.33 | 26 | 79 490 666.67 | 101.00 | 101.00 | |
| 5.10.2017 | Bloky BCP | 1 | 3 062 000.00 | 1 | 3 062 000.00 | 101.20 | 101.20 | |
| 4.10.2017 | Bloky BCP | 1 | 3 055 666.67 | 7 | 21 389 666.67 | 101.00 | 101.00 | |
| 2.10.2017 | Bloky BCP | 1 | 3 054 666.67 | 1 | 3 054 666.67 | 101.00 | 101.00 | |
| 25.9.2017 | Bloky BCP | 2 | 3 053 000.00 | 50 | 152 650 000.00 | 101.00 | 101.00 | |
| 22.9.2017 | Bloky BCP | 5 | 3 051 504.27 | 39 | 119 008 666.67 | 100.50 | 101.00 | |
| 21.9.2017 | Bloky BCP | 1 | 3 051 333.33 | 3 | 9 154 000.00 | 101.00 | 101.00 | |
| 19.9.2017 | Bloky BCP | 1 | 3 051 000.00 | 1 | 3 051 000.00 | 101.00 | 101.00 | |
| 18.9.2017 | Bloky BCP | 3 | 3 050 611.11 | 6 | 18 303 666.67 | 100.99 | 101.00 | |
| 14.9.2017 | Bloky BCP | 2 | 3 050 000.00 | 50 | 152 500 000.00 | 101.00 | 101.00 | |
| 12.9.2017 | Bloky BCP | 1 | 3 033 333.33 | 267 | 809 900 000.00 | 100.50 | 100.50 | |
| 4.9.2017 | Bloky BCP | 1 | 3 045 333.33 | 33 | 100 496 000.00 | 101.00 | 101.00 | |
| 1.9.2017 | Bloky BCP | 1 | 3 045 666.67 | 16 | 48 730 666.67 | 101.00 | 101.00 | |
| 31.8.2017 | Bloky BCP | 1 | 3 045 333.33 | 16 | 48 725 333.33 | 101.00 | 101.00 | |
| 24.8.2017 | Bloky BCP | 2 | 3 042 786.04 | 148 | 450 332 333.33 | 101.00 | 101.00 | |
| 22.8.2017 | Bloky BCP | 1 | 3 042 000.00 | 8 | 24 336 000.00 | 101.00 | 101.00 | |
| 21.8.2017 | Bloky BCP | 1 | 3 041 333.33 | 20 | 60 826 666.67 | 101.00 | 101.00 | |
| 18.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| 10.8.2017 | Bloky BCP | 1 | 3 037 333.33 | 20 | 60 746 666.67 | 101.00 | 101.00 | |
| 8.8.2017 | Bloky BCP | 1 | 3 036 666.67 | 3 | 9 110 000.00 | 101.00 | 101.00 | |
| 3.8.2017 | Bloky BCP | 2 | 3 035 136.36 | 44 | 133 546 000.00 | 101.00 | 101.00 | |
| 1.8.2017 | Bloky BCP | 1 | 3 004 333.33 | 34 | 102 147 333.33 | 100.00 | 100.00 | |
| 28.7.2017 | Bloky BCP | 2 | 3 004 083.33 | 44 | 132 179 666.67 | 100.00 | 100.00 | |
| 27.7.2017 | Bloky BCP | 2 | 3 018 333.33 | 2 | 6 036 666.66 | 99.99 | 100.99 | |
| 26.7.2017 | Bloky BCP | 1 | 3 002 666.67 | 25 | 75 066 666.67 | 100.00 | 100.00 | |
| 24.7.2017 | UNIVYC BCP-1 | 1 | 3 002 000.00 | 520 | 1 561 040 000.00 | 100.00 | 100.00 | |
| 24.7.2017 | Bloky BCP | 1 | 3 002 666.67 | 43 | 129 114 666.67 | 100.00 | 100.00 | |
| 21.7.2017 | Bloky BCP | 1 | 3 002 000.00 | 1 | 3 002 000.00 | 100.00 | 100.00 | |
| 20.7.2017 | Bloky BCP | 10 | 3 001 975.49 | 204 | 612 403 000.00 | 100.00 | 100.00 | |
| 19.7.2017 | Bloky BCP | 16 | 3 002 000.00 | 21 | 63 042 000.00 | 100.00 | 100.00 | |
| 18.7.2017 | UNIVYC BCP-1 | 130 | 2 572 944.56 | 288 | 741 008 033.36 | 5.88 | 100.00 | |
| 17.7.2017 | UNIVYC BCP-1 | 10 | 3 000 000.00 | 34 | 102 000 000.00 | 100.00 | 100.00 | |
