Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VIII 4,00/22
Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VIII 4,00/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.10.2017 | Bloky BCP | 1 | 3 075 333.33 | 1 | 3 075 333.33 | 101.49 | 101.49 | ||
16.10.2017 | Bloky BCP | 1 | 3 067 500.00 | 1 | 3 067 500.00 | 101.25 | 101.25 | ||
6.10.2017 | Bloky BCP | 1 | 3 057 333.33 | 26 | 79 490 666.67 | 101.00 | 101.00 | ||
5.10.2017 | Bloky BCP | 1 | 3 062 000.00 | 1 | 3 062 000.00 | 101.20 | 101.20 | ||
4.10.2017 | Bloky BCP | 1 | 3 055 666.67 | 7 | 21 389 666.67 | 101.00 | 101.00 | ||
2.10.2017 | Bloky BCP | 1 | 3 054 666.67 | 1 | 3 054 666.67 | 101.00 | 101.00 | ||
25.9.2017 | Bloky BCP | 2 | 3 053 000.00 | 50 | 152 650 000.00 | 101.00 | 101.00 | ||
22.9.2017 | Bloky BCP | 5 | 3 051 504.27 | 39 | 119 008 666.67 | 100.50 | 101.00 | ||
21.9.2017 | Bloky BCP | 1 | 3 051 333.33 | 3 | 9 154 000.00 | 101.00 | 101.00 | ||
19.9.2017 | Bloky BCP | 1 | 3 051 000.00 | 1 | 3 051 000.00 | 101.00 | 101.00 | ||
18.9.2017 | Bloky BCP | 3 | 3 050 611.11 | 6 | 18 303 666.67 | 100.99 | 101.00 | ||
14.9.2017 | Bloky BCP | 2 | 3 050 000.00 | 50 | 152 500 000.00 | 101.00 | 101.00 | ||
12.9.2017 | Bloky BCP | 1 | 3 033 333.33 | 267 | 809 900 000.00 | 100.50 | 100.50 | ||
4.9.2017 | Bloky BCP | 1 | 3 045 333.33 | 33 | 100 496 000.00 | 101.00 | 101.00 | ||
1.9.2017 | Bloky BCP | 1 | 3 045 666.67 | 16 | 48 730 666.67 | 101.00 | 101.00 | ||
31.8.2017 | Bloky BCP | 1 | 3 045 333.33 | 16 | 48 725 333.33 | 101.00 | 101.00 | ||
24.8.2017 | Bloky BCP | 2 | 3 042 786.04 | 148 | 450 332 333.33 | 101.00 | 101.00 | ||
22.8.2017 | Bloky BCP | 1 | 3 042 000.00 | 8 | 24 336 000.00 | 101.00 | 101.00 | ||
21.8.2017 | Bloky BCP | 1 | 3 041 333.33 | 20 | 60 826 666.67 | 101.00 | 101.00 | ||
18.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
|