Share IAA FQI IFPZK, aktuální vývoj cen


Loading chart ...

  8.7.2020  7.7.2020  3.7.2020  2.7.2020  1.7.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Nezname BCP 8, 18:30:00 - - Closed    -
BCP 8, 17:00:00 - - Closed    -
BCP Závěr 8, 17:00:00 - - Souhrn  0  11 700.00
BCP 8, 16:21:00 - - Off    -
BCP 8, 16:21:00 - - Off    -
BCP 8, 16:21:00 - - Closed    -
BCP 8, 16:00:08 - - Off    -
BCP 8, 11:10:00 - Closed    -
BCP 8, 11:10:00 - Closed    -
BCP 8, 08:00:04 - - Off    -
BCP 8, 08:00:00 - - Closed    -
BCP 8, 07:00:58 - - Off    -
BCP 8, 06:00:04 - - Closed    -
Nezname BCP 7, 18:30:00 - - Closed    -
BCP 7, 17:00:00 - - Closed    -
BCP Závěr 7, 17:00:00 - - Souhrn  0  11 700.00
BCP 7, 16:21:00 - - Off    -
BCP 7, 16:21:00 - - Off    -
BCP 7, 16:21:00 - - Closed    -
BCP 7, 11:10:00 - Closed    -
BCP 7, 11:10:00 - Closed    -
BCP 7, 06:59:33 - - Off    -
BCP 7, 06:00:00 - - Closed    -
Nezname BCP 6, 18:30:00 - - Closed    -
BCP 6, 18:30:00 - - Closed    -
BCP 6, 08:00:00 - - Closed    -
BCP 6, 08:00:00 - - Closed    -
BCP 6, 07:00:28 - - Off    -
BCP 6, 06:00:06 - - Closed    -
Nezname BCP 3, 18:30:02 - - Closed    -
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  0  11 700.00
BCP 3, 16:21:00 - - Off    -
BCP 3, 16:21:00 - - Off    -
BCP 3, 16:21:00 - - Closed    -
BCP 3, 11:10:00 - Closed    -
BCP 3, 11:10:00 - Closed    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 07:00:11 - - Off    -
BCP 3, 06:00:03 - - Closed    -
Nezname BCP 2, 18:30:02 - - Closed    -
BCP 2, 17:00:00 - - Closed    -
BCP Závěr 2, 17:00:00 - - Souhrn  0  11 700.00
BCP 2, 16:21:00 - - Off    -
BCP 2, 16:21:00 - - Off    -
BCP 2, 16:21:00 - - Closed    -
BCP 2, 16:00:01 - - Off    -
BCP 2, 11:10:00 - Closed    -
BCP 2, 11:10:00 - Closed    -
BCP 2, 08:00:00 - - Closed    -
  << First 20   Next 50 > 
IAA FQI IFPZK, graf
 Prague Stock Exchange 09:53 
Name Price Change
 AVAST  163.00  +1.27% 
 CETV  89.40  +1.71% 
 ČEZ  479.00  -0.21% 
 ERSTE  588.40  -0.61% 
 KB  565.00  +0.18% 
 KOFOLA  228.00  0.00% 
 MONETA  54.90  0.00% 
 O2  218.50  +0.69% 
 PEGAS  682.00  0.00% 
 PM  13 360.00  -0.15% 
 VIG  536.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688