Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,75/29
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,75/29 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 47 000 | ||||||
29.11.2019 | UNIVYC BCP-1 | 2 | 11 276.05 | 10 040 | 113 211 544.26 | 111.76 | 112.04 | ||
28.11.2019 | Souhrn-CF0 Jiné BCP | 12 | 80 952 | ||||||
27.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 793 | ||||||
26.11.2019 | Souhrn-CV3 Jiné BCP | 9 | 10 000 | ||||||
25.11.2019 | Souhrn-CF0 Jiné BCP | 11 | 53 188 | ||||||
25.11.2019 | UNIVYC BCP-1 | 1 | 11 259.67 | 5 000 | 56 298 360.66 | 111.65 | 111.65 | ||
22.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 74 815 | ||||||
22.11.2019 | UNIVYC BCP-1 | 1 | 11 272.27 | 20 | 225 445.44 | 111.77 | 111.77 | ||
21.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 24 340 | ||||||
20.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 45 775 | ||||||
20.11.2019 | UNIVYC BCP-1 | 2 | 11 243.42 | 10 000 | 112 434 153.00 | 111.50 | 111.55 | ||
18.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 28 150 | ||||||
15.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 394 | ||||||
14.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 15 449 | ||||||
13.11.2019 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
12.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 34 346 | ||||||
11.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 400 | ||||||
8.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 5 858 | ||||||
7.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 10 021 | ||||||
6.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 5 000 | ||||||
5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 851 | ||||||
5.11.2019 | UNIVYC BCP-1 | 1 | 11 332.40 | 100 | 1 133 239.62 | 112.52 | 112.52 | ||
4.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | ||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 13 | 63 760 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 30 600 | ||||||
31.10.2019 | UNIVYC BCP-1 | 2 | 11 351.30 | 7 605 | 86 326 645.50 | 112.73 | 112.75 | ||
30.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 300 | ||||||
29.10.2019 | Souhrn-BV3 Jiné BCP | 2 | 7 800 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 19 073 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 18 | 57 145 | ||||||
23.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 100 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 44 500 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
18.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 90 100 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 9 | 50 000 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 16 | 71 249 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 22 679 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 68 333 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 772 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 28 440 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 84 300 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 13 670 | ||||||
4.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
3.10.2019 | Souhrn-CF0 Jiné BCP | 8 | 54 440 | ||||||
2.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 58 694 | ||||||
1.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 840 | ||||||
1.10.2019 | UNIVYC BCP-1 | 1 | 11 374.85 | 420 | 4 777 436.89 | 113.20 | 113.20 | ||
30.9.2019 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | ||||||
30.9.2019 | UNIVYC BCP-1 | 2 | 11 384.00 | 25 590 | 291 316 661.48 | 113.25 | 113.30 | ||
27.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | ||||||
26.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
26.9.2019 | UNIVYC BCP-1 | 1 | 11 376.84 | 4 100 | 46 645 061.48 | 113.25 | 113.25 | ||
25.9.2019 | Souhrn-CF7 Jiné BCP | 1 | 21 800 | ||||||
24.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 18 570 | ||||||
24.9.2019 | UNIVYC BCP-1 | 1 | 11 343.09 | 1 670 | 18 942 956.01 | 112.95 | 112.95 | ||
23.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 75 040 | ||||||
23.9.2019 | UNIVYC BCP-1 | 1 | 11 357.34 | 100 | 1 135 733.61 | 113.10 | 113.10 | ||
20.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
|