Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,75/29
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,75/29 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 5 000 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 851 | ||||||
| 5.11.2019 | UNIVYC BCP-1 | 1 | 11 332.40 | 100 | 1 133 239.62 | 112.52 | 112.52 | ||
| 4.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 13 | 63 760 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 30 600 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 2 | 11 351.30 | 7 605 | 86 326 645.50 | 112.73 | 112.75 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 300 | ||||||
| 29.10.2019 | Souhrn-BV3 Jiné BCP | 2 | 7 800 | ||||||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 19 073 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 18 | 57 145 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 100 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 44 500 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 90 100 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 9 | 50 000 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 16 | 71 249 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 22 679 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 68 333 | ||||||
| |||||||||
