Direct trades and transfers on the Prague Stock Exchange and RM-System METROSTAV
Direct trades and transfers on the Prague Stock Exchange and RM-System METROSTAV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.8.2016 | UNIVYC BCP-1 | 1 | 1 000.00 | 24 | 24 000.00 | 1 000.00 | 1 000.00 | ||
28.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
26.7.2016 | Přímé RMS | 1 200.00 | 1 392 | 1 670 400.00 | |||||
16.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 264 | ||||||
8.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 1 392 | ||||||
30.5.2016 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
18.3.2016 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
26.1.2016 | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
18.11.2015 | Souhrn-XF0 Jiné BCP | 1 | 168 | ||||||
13.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 660 | ||||||
30.10.2015 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
14.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
25.9.2015 | Souhrn-CF0 Jiné BCP | 1 | 72 | ||||||
15.9.2015 | Souhrn-XF0 Jiné BCP | 1 | 360 | ||||||
25.8.2015 | Souhrn-XF0 Jiné BCP | 1 | 734 | ||||||
21.7.2015 | Souhrn-XF0 Jiné BCP | 1 | 36 | ||||||
13.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 972 | ||||||
26.2.2015 | Souhrn-XF0 Jiné BCP | 1 | 36 | ||||||
24.2.2015 | Souhrn-XF0 Jiné BCP | 1 | 578 | ||||||
6.2.2015 | Souhrn-XF0 Jiné BCP | 1 | 564 | ||||||
|