Ask volume
The table shows average values in 12.3.2024 - 18.3.2024 | |||||||||
Název emise | ISIN | Změna BCP | Změna RMS | Uskutečněný objem BCP | Uskutečněný objem RMS | Poptávaný objem RMS | Nabízený objem RMS | Poměr BCPP/RMS | Poměr koupě/prodej |
---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | US5949181045 | 2.06 % | 21 655.00 | 471 750 Kč | 481 250 Kč | 100.00 % | |||
TOMA | CZ0005088559 | 0.05 % | 0.00 % | 4 812.50 | 104 250.00 | 401 580 Kč | 1 410 000 Kč | 99.46 % | 29.10 % |
KOMERČNÍ BANKA | CZ0008019106 | 0.69 % | 0.50 % | 257 812 816.25 | 2 641 500.88 | 194 810 Kč | 404 750 Kč | 99.84 % | 48.40 % |
ERSTE GROUP BANK A | AT0000652011 | 3.35 % | 3.52 % | 62 470 633.43 | 1 193 043.20 | 189 600 Kč | 47 775 Kč | 100.13 % | 400.00 % |
KOFOLA CS | CZ0009000121 | 0.75 % | 0.01 % | 998 951.75 | 234 309.00 | 143 100 Kč | 65 008 Kč | 99.83 % | 221.76 % |
ENERGOAQUA | CS0008419750 | 0.00 % | 0.00 % | 0.00 | 0.00 | 125 020 Kč | 16 500 Kč | 100.00 % | 940.00 % |
META PLATFORMS | US30303M1027 | -1.72 % | 36 096.00 | 114 500 Kč | 116 200 Kč | 100.00 % | |||
PRABOS PLUS | CZ0005131318 | 7.28 % | 6.08 % | 20 965.00 | 80 047.50 | 110 000 Kč | 22 572 Kč | 97.50 % | 505.05 % |
PHILIP MORRIS ČR A | CS0008418869 | -0.69 % | -0.88 % | 92 663 985.00 | 1 608 850.00 | 93 000 Kč | 77 900 Kč | 99.21 % | 120.00 % |
KAROSERIA | CS0005032150 | 0.00 % | 0.00 | 78 000 Kč | 35 800 Kč | 250.00 % | |||
KARO LEATHER | CZ0009008819 | 0.00 % | 0.00 % | 100 139.25 | 5 368.50 | 77 500 Kč | 16 300 Kč | 99.67 % | 500.00 % |
MERCEDES-BENZ GROU | DE0007100000 | 2.93 % | 4 903.00 | 76 608 Kč | 20 350 Kč | 409.09 % | |||
MONETA MONEY BANK | CZ0008040318 | 0.43 % | -0.90 % | 74 340 571.98 | 872 555.60 | 74 250 Kč | 24 875 Kč | 99.19 % | 300.00 % |
VIG | AT0000908504 | 0.01 % | -0.14 % | 1 316 654.38 | 122 930.63 | 70 100 Kč | 29 274 Kč | 99.98 % | 243.90 % |
DEUTSCHE BANK AG | DE0005140008 | -0.32 % | -2.13 % | 478 687.39 | 552 495.13 | 67 400 Kč | 34 195 Kč | 101.13 % | 200.00 % |
EXXON MOBIL CORP. | US30231G1022 | 2.15 % | 61 844.75 | 61 613 Kč | 9 998 Kč | 625.00 % | |||
mmcité a.s. | CZ0005138826 | -2.45 % | 0.00 % | 12 463.00 | 12 000.00 | 59 280 Kč | 216 462 Kč | 100.83 % | 29.44 % |
Bezvavlasy | CZ0009011920 | -1.41 % | -2.05 % | 238 181.25 | 7 150.00 | 56 000 Kč | 25 550 Kč | 97.57 % | 228.57 % |
DEUTSCHE TELEKOM | DE0005557508 | -3.66 % | -0.42 % | 20 092.10 | 2 759.50 | 54 140 Kč | 55 140 Kč | 99.75 % | 100.00 % |
PRAŽSKÁ ENERGETIKA | CZ0005078154 | 0.00 % | 0.00 | 54 000 Kč | 18 700 Kč | 300.00 % |