Nejvyšší volume on RMS
| The table shows average values in 13.4.2024 - 19.4.2024 | |||||||||
| Název emise | ISIN | Změna BCP | Změna RMS | Uskutečněný objem BCP | Uskutečněný objem RMS | Poptávaný objem RMS | Nabízený objem RMS | Poměr BCPP/RMS | Poměr koupě/prodej |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
||
| KOMERČNÍ BANKA | CZ0008019106 | -1.10 % | -0.46 % | 173 983 926.90 | 3 955 515.10 | 99.99 % | 0.00 % | ||
| ČEZ | CZ0005112300 | -1.24 % | -0.81 % | 129 012 347.90 | 2 513 869.10 | 100.25 % | 0.00 % | ||
| ERSTE GROUP BANK A | AT0000652011 | 0.35 % | 0.82 % | 77 688 450.90 | 2 128 694.30 | 100.30 % | 0.00 % | ||
| MONETA MONEY BANK | CZ0008040318 | -1.75 % | -0.76 % | 32 293 131.64 | 1 008 143.60 | 99.33 % | 0.00 % | ||
| PHILIP MORRIS ČR A | CS0008418869 | 0.92 % | 1.38 % | 6 316 456.00 | 449 848.00 | 99.73 % | 0.00 % | ||
| COLT CZ GROUP SE | CZ0009008942 | 1.29 % | 2.07 % | 4 457 800.20 | 427 897.20 | 99.73 % | 0.00 % | ||
| KOFOLA CS | CZ0009000121 | -0.68 % | -1.03 % | 1 385 606.40 | 183 450.80 | 99.53 % | 0.00 % | ||
| MCDONALDS CORP. | US5801351017 | 1.39 % | 166 351.60 | 0.00 % | |||||
| FIO BANKA 5,00/27 | CZ0003706772 | 0.03 % | 160 377.00 | 0.00 % | |||||
| DEUTSCHE TELEKOM | DE0005557508 | -0.49 % | -0.37 % | 44 087.70 | 128 406.00 | 98.75 % | 0.00 % | ||
| VIG | AT0000908504 | 0.57 % | -0.66 % | 588 775.40 | 85 890.40 | 100.01 % | 0.00 % | ||
| EXXON MOBIL CORP. | US30231G1022 | -4.70 % | 79 600.00 | 0.00 % | |||||
| PILULKA LÉKÁRNY | CZ0009009874 | -2.00 % | -0.45 % | 272 670.10 | 79 096.80 | 99.79 % | 0.00 % | ||
| VOLKSWAGEN AG | DE0007664005 | -3.26 % | 77 339.60 | 0.00 % | |||||
| MICROSOFT CORP. | US5949181045 | -5.48 % | 76 616.80 | 0.00 % | |||||
| NOKIA CORP. | FI0009000681 | 0.74 % | -0.23 % | 24 863.02 | 67 623.72 | 100.24 % | 0.00 % | ||
| INTEL CORP. | US4581401001 | -7.86 % | 67 418.80 | 0.00 % | |||||
| mmcité a.s. | CZ0005138826 | -2.38 % | -0.80 % | 50 604.80 | 59 320.00 | 99.58 % | 0.00 % | ||
| GEVORKYAN | SK1000025322 | -0.76 % | 3.08 % | 1 024 598.00 | 49 727.60 | 99.60 % | 0.00 % | ||
| KARO LEATHER | CZ0009008819 | 0.01 % | -0.65 % | 208 701.80 | 49 566.20 | 98.78 % | 0.00 % | ||
