Latest changes - The Prague Stock Exhange and the RM-System Prague
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Last changes on markets - 18.4.2024 9:44:12 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCP | EB SILVER TS11 | AT0000A34D40 | 18, 9:44:12 | 5 000 | 112.23 | 5 000 | 113.24 | |||||||||||
BCP | EB HENKEL TL05 | AT0000A2Y651 | 18, 9:44:11 | 5 000 | 51.17 | 5 000 | 51.68 | |||||||||||
BCP | EB DBK TS11 | AT0000A3BJU1 | 18, 9:44:11 | 5 000 | 5.99 | 5 000 | 6.10 | |||||||||||
BCP | EB HENKEL TS01 | AT0000A20HM3 | 18, 9:44:10 | 5 000 | 56.53 | 5 000 | 57.04 | |||||||||||
BCP | EB HENKEL TL05 | AT0000A2Y651 | 18, 9:44:10 | 5 000 | 51.12 | 5 000 | 51.63 | |||||||||||
BCP | EB BASF TS01 | AT0000A33081 | 18, 9:44:10 | 10 000 | 21.12 | 10 000 | 21.63 | |||||||||||
BCP | EB GLD IC2 | AT0000A16375 | 18, 9:44:09 | 5 000 | 5 619.94 | 5 000 | 5 625.95 | |||||||||||
BCP | EB GLD TL9 | AT0000A1AVN7 | 18, 9:44:09 | 5 000 | 2 099.24 | 5 000 | 2 105.25 | |||||||||||
BCP | EB MERCEDES TS01 | AT0000A36JY0 | 18, 9:44:09 | 5 000 | 37.10 | 5 000 | 37.60 | |||||||||||
BCP | EB DAX TL15 | AT0000A2EHU1 | 18, 9:44:09 | 2 500 | 2 461.46 | 2 500 | 2 464.46 | |||||||||||
BCP | EB DAX TL16 | AT0000A2KPU1 | 18, 9:44:09 | 2 500 | 1 901.65 | 2 500 | 1 904.65 | |||||||||||
BCP | EB DAX PC01 | AT0000A2X0N8 | 18, 9:44:09 | 5 000 | 4 280.67 | 5 000 | 4 283.67 | |||||||||||
BCP | EB DAX TL18 | AT0000A331E3 | 18, 9:44:09 | 2 500 | 1 430.47 | 2 500 | 1 433.48 | |||||||||||
BCP | EB DAX TS18 | AT0000A39H41 | 18, 9:44:09 | 2 500 | 507.63 | 2 500 | 510.63 | |||||||||||
BCP | EB DAX TS19 | AT0000A39H74 | 18, 9:44:09 | 2 500 | 886.85 | 2 500 | 889.86 | |||||||||||
BCP | EB NG TS03 | AT0000A2Y9S7 | 18, 9:44:09 | 20 000 | 259.28 | 20 000 | 259.88 | |||||||||||
BCP | EB GOLD TS12 | AT0000A34D32 | 18, 9:44:09 | 20 000 | 51.46 | 20 000 | 52.06 | |||||||||||
BCP | EB GLD IC2 | AT0000A16375 | 18, 9:44:09 | 5 000 | 5 618.76 | 5 000 | 5 624.76 | |||||||||||
BCP | EB GLD TL9 | AT0000A1AVN7 | 18, 9:44:09 | 5 000 | 2 098.06 | 5 000 | 2 104.06 | |||||||||||
BCP | EB VOW TL04 | AT0000A2EMR7 | 18, 9:44:09 | 5 000 | 203.37 | 5 000 | 204.37 | |||||||||||
BCP | EB VOLKSWAGEN TL06 | AT0000A2ZUY1 | 18, 9:44:09 | 5 000 | 101.23 | 5 000 | 102.23 | |||||||||||
BCP | EB LUFTHANSA TL03 | AT0000A2GKF1 | 18, 9:44:09 | 10 000 | 9.54 | 10 000 | 9.64 | |||||||||||
BCP | EB DAX TS18 | AT0000A39H41 | 18, 9:44:09 | 10 000 | 2.45 | 10 000 | 2.56 | |||||||||||
BCP | EB SILVER TS11 | AT0000A34D40 | 18, 9:44:09 | 5 000 | 112.35 | 5 000 | 113.36 | |||||||||||
BCP | EB GLD IC2 | AT0000A16375 | 18, 9:44:08 | 5 000 | 5 619.94 | 5 000 | 5 625.95 | |||||||||||
BCP | EB GLD TL9 | AT0000A1AVN7 | 18, 9:44:08 | 5 000 | 2 099.24 | 5 000 | 2 105.25 | |||||||||||
BCP | EB LHA TS02 | AT0000A28EC4 | 18, 9:44:08 | 10 000 | 28.12 | 10 000 | 28.23 | |||||||||||
BCP | EB GOLD TS12 | AT0000A34D32 | 18, 9:44:08 | 10 000 | 15.52 | 10 000 | 15.63 | |||||||||||
BCP | EB LUFTHANSA TS06 | AT0000A37B23 | 18, 9:44:08 | 10 000 | 10.34 | 10 000 | 10.45 | |||||||||||
BCP | EB LUFTHANSA TS06 | AT0000A3BJV9 | 18, 9:44:08 | 10 000 | 6.43 | 10 000 | 6.54 | |||||||||||
BCP | EB DAX TL15 | AT0000A2EHU1 | 18, 9:44:08 | 2 500 | 2 461.20 | 2 500 | 2 464.21 | |||||||||||
BCP | EB DAX TL16 | AT0000A2KPU1 | 18, 9:44:08 | 2 500 | 1 901.39 | 2 500 | 1 904.40 | |||||||||||
BCP | EB DAX PC01 | AT0000A2X0N8 | 18, 9:44:08 | 5 000 | 4 280.43 | 5 000 | 4 283.44 | |||||||||||
BCP | EB DAX TL18 | AT0000A331E3 | 18, 9:44:08 | 2 500 | 1 430.22 | 2 500 | 1 433.23 | |||||||||||
BCP | EB DAX TS18 | AT0000A39H41 | 18, 9:44:08 | 2 500 | 507.88 | 2 500 | 510.89 | |||||||||||
BCP | EB DAX TS19 | AT0000A39H74 | 18, 9:44:08 | 2 500 | 887.11 | 2 500 | 890.11 | |||||||||||
BCP | EB GLD IC2 | AT0000A16375 | 18, 9:44:08 | 5 000 | 5 618.76 | 5 000 | 5 624.76 | |||||||||||
BCP | EB GLD TL9 | AT0000A1AVN7 | 18, 9:44:08 | 5 000 | 2 098.06 | 5 000 | 2 104.06 | |||||||||||
BCP | EB RWE TS03 | AT0000A32208 | 18, 9:44:08 | 5 000 | 49.10 | 5 000 | 49.61 | |||||||||||
BCP | EB RWE TS04 | AT0000A372S7 | 18, 9:44:08 | 5 000 | 38.44 | 5 000 | 38.94 | |||||||||||
BCP | EB DBK TS11 | AT0000A3BJU1 | 18, 9:44:08 | 5 000 | 6.00 | 5 000 | 6.10 | |||||||||||
BCP | EB DAX TS18 | AT0000A39H41 | 18, 9:44:08 | 10 000 | 175.19 | 10 000 | 176.09 | |||||||||||
BCP | EB S&P TS07 | AT0000A3BJQ9 | 18, 9:44:08 | 10 000 | 294.51 | 10 000 | 295.42 | |||||||||||
BCP | EB GLD IC2 | AT0000A16375 | 18, 9:44:07 | 5 000 | 5 619.94 | 5 000 | 5 625.95 | |||||||||||
BCP | EB GLD TL9 | AT0000A1AVN7 | 18, 9:44:07 | 5 000 | 2 099.24 | 5 000 | 2 105.25 | |||||||||||
BCP | EB SIL IC02 | AT0000A20DM2 | 18, 9:44:07 | 5 000 | 667.63 | 5 000 | 668.64 | |||||||||||
BCP | EB SILVER TL08 | AT0000A2GLE2 | 18, 9:44:07 | 5 000 | 280.27 | 5 000 | 281.27 | |||||||||||
BCP | EB SILVER TL11 | AT0000A338C2 | 18, 9:44:07 | 5 000 | 238.77 | 5 000 | 239.77 | |||||||||||
BCP | EB SILVER TS11 | AT0000A34D40 | 18, 9:44:07 | 5 000 | 112.23 | 5 000 | 113.24 | |||||||||||
BCP | EB S&P 500 TL02 | AT0000A2QBG7 | 18, 9:44:07 | 10 000 | 387.06 | 10 000 | 387.97 | |||||||||||
|