Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Last changes on markets - 25.4.2024 16:04:51
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
RMS	DEUTSCHE BANK AG	DE0005140008	25, 16:04:51	136	407.40	3	412.25		2 444
RMS	DEUTSCHE BANK AG	DE0005140008	25, 16:04:50	136	405.55	3	412.25		2 444
RMS	MONETA MONEY BANK	CZ0008040318	25, 16:04:16	250	102.80	250	103.20		40 230
RMS	ČEZ	CZ0005112300	25, 16:04:15	20	843.00	120	845.50		2 538
RMS	DEUTSCHE TELEKOM	DE0005557508	25, 16:04:07	100	536.60	100	546.60		0
RMS	MICROSOFT CORP.	US5949181045	25, 16:04:07	50	9 010.00	50	9 200.00		31
RMS	VOLKSWAGEN AG	DE0007664005	25, 16:04:07	20	3 400.00	50	3 446.00		85
RMS	DEUTSCHE TELEKOM	DE0005557508	25, 16:04:05	100	510.00	30	550.00		0
RMS	MICROSOFT CORP.	US5949181045	25, 16:04:05	50	9 010.00	13	9 430.00		31
RMS	VOLKSWAGEN AG	DE0007664005	25, 16:04:05	20	3 400.00	10	3 544.00		85
RMS	DEUTSCHE BANK AG	DE0005140008	25, 16:04:05	100	406.65	3	412.25		2 444
RMS	DEUTSCHE TELEKOM	DE0005557508	25, 16:04:04	100	510.00	100	546.70		0
RMS	MICROSOFT CORP.	US5949181045	25, 16:04:04	1	8 880.00	50	9 199.00		31
RMS	DEUTSCHE BANK AG	DE0005140008	25, 16:04:04	136	405.55	3	412.25		2 444
RMS	ERSTE GROUP BANK A	AT0000652011	25, 16:03:32	984	1 111.00	50	1 113.50		1 735
RMS	MONETA MONEY BANK	CZ0008040318	25, 16:03:24	250	102.80	3 809	103.40		40 230
RMS	DEUTSCHE TELEKOM	DE0005557508	25, 16:03:23	100	536.70	100	546.70		0
RMS	MCDONALDS CORP.	US5801351017	25, 16:03:23	2	6 395.00	25	6 524.00		0
RMS	MICROSOFT CORP.	US5949181045	25, 16:03:23	50	9 009.00	50	9 199.00		31
RMS	VOLKSWAGEN AG	DE0007664005	25, 16:03:23	20	3 400.00	50	3 448.00		85
<< First 50    Next 20 >