Latest changes - The Prague Stock Exhange and the RM-System Prague
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Last changes on markets - 28.3.2024 18:30:03 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCP | EB DAX TS17 | AT0000A331F0 | 28, 18:30:03 | - | - | |||||||||||||
BCP | NUPEH CZ 5,90/25 | CZ0003524795 | 28, 18:30:02 | - | - | |||||||||||||
BCP | FIDUR.NMV. 8,60/28 | CZ0003556441 | 28, 17:00:01 | - | - | |||||||||||||
BCP | DIRECT 8,60/27 | CZ0003556458 | 28, 17:00:01 | - | - | |||||||||||||
BCP | GEN DIGITAL | US6687711084 | 28, 17:00:01 | - | - | |||||||||||||
BCP | NET4GAS 2,745/31 | CZ0003529794 | 28, 17:00:01 | - | - | |||||||||||||
BCP | VIG | AT0000908504 | 28, 17:00:01 | - | - | |||||||||||||
BCP | FOOTSHOP 110 | CZ0170000074 | 28, 17:00:01 | - | - | |||||||||||||
BCP | FOOTSHOP 120 | CZ0170000082 | 28, 17:00:01 | - | - | |||||||||||||
BCP | FOOTSHOP 130 | CZ0170000090 | 28, 17:00:01 | - | - | |||||||||||||
BCP | WAG PAYMENT | GB00BLGXWY71 | 28, 17:00:01 | - | - | |||||||||||||
BCP | ČD CARGO 2,55/25 | CZ0003519456 | 28, 17:00:01 | - | - | |||||||||||||
BCP | LUCROS IFPZK | CZ0008042009 | 28, 17:00:01 | - | - | |||||||||||||
BCP | E4U | CZ0005123620 | 28, 17:00:01 | - | - | |||||||||||||
BCP | 3MFUND MSI 5,70/26 | CZ0003533069 | 28, 17:00:01 | - | - | |||||||||||||
BCP | J&TEF CZ V 8,50/27 | CZ0003543092 | 28, 17:00:01 | - | - | |||||||||||||
BCP | UNILEVER | GB00B10RZP78 | 28, 17:00:01 | - | - | |||||||||||||
BCP | WO&CO. RETAIL EUR | CZ0008042124 | 28, 17:00:01 | - | - | |||||||||||||
BCP | UNICAP.INV. VAR/25 | CZ0003538100 | 28, 17:00:01 | - | - | |||||||||||||
BCP | ST.DLUHOP. VAR/24 | CZ0001006498 | 28, 17:00:01 | - | - | |||||||||||||
|