RMS MEZZANINE - BAAPVT (CS0008416251)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	24, 09:00:03	8000	1.00	1.84	725900		0	1.75
RMS	24, 09:00:00		-	-		Úvod		-
RMS	23, 18:00:00		-	-		Závěr		-
RMS	23, 16:20:48	8000	1.00	1.80	3380		0	1.75
RMS	23, 15:46:48	21000	1.00	1.80	3380		0	1.75
RMS	23, 10:12:28	8000	1.00	1.80	3380		0	1.75
RMS	23, 09:00:00	8000	1.00	1.84	725900	Úvod		-
RMS	22, 18:00:00		-	-		Závěr		-
RMS	22, 11:40:33	8000	1.00	1.80	7442		0	1.75
RMS	22, 11:25:02	8000	1.00	1.80	3380		0	1.75
RMS	22, 10:02:35	8000	1.00	1.84	725900		0	1.75
RMS	22, 09:00:02	8000	1.00	1.84	11900		0	1.75
RMS	22, 09:00:00		-	-		Úvod		-
RMS	19, 18:00:00		-	-		Závěr		-
RMS	19, 09:09:54	8000	1.00	1.80	7362		0	1.75
RMS	19, 09:05:49	8000	1.00	1.80	3300		0	1.75
RMS	19, 09:00:01	8000	1.00	1.84	11900		0	1.75
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr		-
RMS	18, 12:28:21	8000	1.00	1.80	4062		0	1.75
RMS	18, 09:00:02		-	1.80	4062		0	1.75
RMS	18, 09:00:00		-	-		Úvod		-
RMS	17, 10:39:44	12000	1.00	1.80	4062		0	1.75
RMS	17, 09:38:04	12000	1.00	1.84	11900		0	1.75
RMS	17, 09:00:02	26000	1.00	1.84	11900		0	1.75
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr		-
RMS	16, 10:03:51	26000	1.00	1.80	7442		0	1.75
RMS	16, 09:43:12	26000	1.00	1.80	3380		0	1.75
RMS	16, 09:00:02	26000	1.00	1.84	11900		0	1.75
RMS	16, 09:00:00		-	-		Úvod		-
RMS	15, 18:00:00		-	-		Závěr		-
RMS	15, 14:51:08	26000	1.00	1.80	4062		0	1.75
RMS	15, 09:00:02	26000	1.00	1.84	11900		0	1.75
RMS	15, 09:00:00		-	-		Úvod		-