PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 11:42:49 | 7 | 15 880.00 | 15 900.00 | 21 | - | ||||
| BCP | 26, 11:42:49 | 7 | 15 880.00 | 15 900.00 | 18 | - | ||||
| BCP | 26, 11:42:49 | 7 | 15 880.00 | 15 900.00 | 22 | - | ||||
| BCP | 26, 11:34:30 | 31 | 15 800.00 | 15 900.00 | 22 | - | ||||
| BCP | 26, 11:09:14 | 21 | 15 800.00 | 15 900.00 | 22 | - | ||||
| BCP | 26, 11:09:14 | 23 | 15 800.00 | 15 900.00 | 22 | - | ||||
| BCP | 26, 11:09:14 | 24 | 15 800.00 | 15 900.00 | 22 | - | ||||
| BCP | 26, 11:09:14 | 22 | 15 800.00 | 15 900.00 | 22 | - | ||||
| BCP | 26, 11:09:13 | 2 | 15 820.00 | 15 900.00 | 18 | - | ||||
| BCP | 26, 11:09:13 | 2 | 15 820.00 | 15 900.00 | 22 | - | ||||
| BCP | 26, 11:09:13 | 7 | 15 820.00 | 15 900.00 | 18 | 0 | 0.00 | |||
| BCP | 26, 11:09:13 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 11:05:26 | 1 | 15 880.00 | 15 900.00 | 18 | - | ||||
| BCP | 26, 11:05:26 | 1 | 15 880.00 | 15 900.00 | 22 | - | ||||
| BCP | 26, 11:00:18 | 21 | 15 800.00 | 15 900.00 | 22 | - | ||||
| BCP | 26, 11:00:18 | 21 | 15 800.00 | 15 900.00 | 18 | - | ||||
| BCP | 26, 11:00:11 | 21 | 15 800.00 | 15 960.00 | 12 | - | ||||
| BCP | 26, 11:00:08 | 21 | 15 800.00 | 15 960.00 | 9 | - | ||||
| BCP | 26, 11:00:08 | 21 | 15 800.00 | 15 960.00 | 5 | - | ||||
| BCP | 26, 11:00:08 | 21 | 15 800.00 | 15 960.00 | 4 | 0 | 0.00 | |||
| BCP | 26, 11:00:08 | - | Obchod | 5 | 15 880.00 | |||||
| BCP | 26, 11:00:08 | - | Obchod | 23 | 15 900.00 | |||||
| BCP | 26, 11:00:08 | - | Obchod | 6 | 15 920.00 | |||||
| BCP | 26, 11:00:08 | - | Obchod | 10 | 15 940.00 | |||||
| BCP | 26, 11:00:08 | - | Obchod | 16 | 15 960.00 | |||||
| RMS | 26, 10:53:19 | 5 | 15 940.00 | 15 960.00 | 8 | 26 | 15 940.77 | |||
| RMS | 26, 10:52:54 | 5 | 15 940.00 | 15 960.00 | 13 | 26 | 15 940.77 | |||
| RMS | 26, 10:52:54 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 26, 10:45:38 | 10 | 15 940.00 | 15 960.00 | 13 | 21 | 15 940.95 | |||
| RMS | 26, 10:45:38 | - | Obchod | 10 | 15 940.00 | |||||
| RMS | 26, 10:43:25 | 20 | 15 940.00 | 15 960.00 | 13 | 11 | 15 941.82 | |||
| BCP | 26, 10:33:22 | 21 | 15 800.00 | 15 880.00 | 1 | 0 | 0.00 | |||
| BCP | 26, 10:33:22 | 21 | 15 800.00 | 15 880.00 | 5 | - | ||||
| BCP | 26, 10:33:22 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 10:33:22 | - | Obchod | 4 | 15 860.00 | |||||
| BCP | 26, 10:33:22 | 1 | 15 860.00 | 15 880.00 | 1 | 0 | 0.00 | |||
| RMS | 26, 10:12:52 | 20 | 15 940.00 | 15 960.00 | 8 | 11 | 15 941.82 | |||
| RMS | 26, 10:12:52 | - | Obchod | 10 | 15 940.00 | |||||
| RMS | 26, 10:05:33 | 30 | 15 940.00 | 15 960.00 | 8 | 1 | 15 960.00 | |||
| RMS | 26, 10:05:33 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 26, 10:04:41 | 17 | 15 800.00 | 15 860.00 | 4 | - | ||||
| BCP | 26, 10:01:35 | 21 | 15 800.00 | 15 860.00 | 4 | - | ||||
| BCP | 26, 10:01:35 | 17 | 15 800.00 | 15 860.00 | 4 | 0 | 0.00 | |||
| BCP | 26, 10:01:35 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 10:00:44 | 17 | 15 800.00 | 15 860.00 | 5 | - | ||||
| RMS | 26, 09:59:44 | 30 | 15 940.00 | 15 960.00 | 9 | 0 | 15 960.00 | |||
| BCP | 26, 09:53:15 | 21 | 15 800.00 | 15 860.00 | 5 | - | ||||
| BCP | 26, 09:46:51 | 20 | 15 800.00 | 15 860.00 | 5 | - | ||||
| BCP | 26, 09:46:51 | 16 | 15 800.00 | 15 860.00 | 5 | 0 | 0.00 | |||
| BCP | 26, 09:46:51 | - | Obchod | 4 | 15 860.00 | |||||
| ||||||||||
