PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 10:30:31 | - | Obchod | 1 | 15 880.00 | |||||
BCP | 28, 10:00:35 | - | Obchod | 15 | 15 880.00 | |||||
BCP | 28, 09:47:09 | - | Obchod | 1 | 15 840.00 | |||||
BCP | 28, 09:47:09 | - | Obchod | 2 | 15 800.00 | |||||
BCP | 28, 09:47:09 | - | Obchod | 2 | 15 780.00 | |||||
BCP | 28, 09:25:18 | - | Obchod | 5 | 15 880.00 | |||||
BCP | 28, 09:22:13 | - | Obchod | 3 | 15 880.00 | |||||
BCP | 28, 09:14:28 | - | Obchod | 10 | 15 880.00 | |||||
BCP | 28, 09:01:12 | - | Obchod | 1 | 15 900.00 | |||||
BCP | 28, 09:00:22 | - | Obchod | 20 | 15 880.00 | |||||
RMS | 28, 09:00:03 | - | Obchod | 12 | 15 880.00 | |||||
BCP | 27, 16:15:16 | - | Obchod | 4 | 15 840.00 | |||||
BCP | 27, 16:15:11 | - | Obchod | 1 | 15 840.00 | |||||
BCP | 27, 16:15:08 | - | Obchod | 30 | 15 840.00 | |||||
BCP | 27, 16:04:26 | - | Obchod | 5 | 15 740.00 | |||||
BCP | 27, 16:02:26 | - | Obchod | 2 | 15 760.00 | |||||
BCP | 27, 15:59:15 | - | Obchod | 3 | 15 760.00 | |||||
RMS | 27, 15:58:42 | - | Obchod | 1 | 15 880.00 | |||||
BCP | 27, 15:55:00 | - | Obchod | 4 | 15 820.00 | |||||
BCP | 27, 15:55:00 | - | Obchod | 14 | 15 840.00 | |||||
BCP | 27, 15:48:36 | - | Obchod | 4 | 15 780.00 | |||||
BCP | 27, 15:48:10 | - | Obchod | 10 | 15 840.00 | |||||
BCP | 27, 15:41:36 | - | Obchod | 15 | 15 780.00 | |||||
BCP | 27, 15:41:36 | - | Obchod | 4 | 15 800.00 | |||||
BCP | 27, 15:40:57 | - | Obchod | 10 | 15 880.00 | |||||
BCP | 27, 15:37:28 | - | Obchod | 1 | 15 860.00 | |||||
BCP | 27, 15:37:28 | - | Obchod | 6 | 15 880.00 | |||||
BCP | 27, 15:25:12 | - | Obchod | 4 | 15 840.00 | |||||
BCP | 27, 15:25:12 | - | Obchod | 6 | 15 860.00 | |||||
BCP | 27, 15:17:34 | - | Obchod | 3 | 15 800.00 | |||||
BCP | 27, 15:17:34 | - | Obchod | 10 | 15 860.00 | |||||
RMS | 27, 15:04:11 | - | Obchod | 2 | 15 880.00 | |||||
BCP | 27, 14:38:17 | - | Obchod | 7 | 15 800.00 | |||||
BCP | 27, 14:37:39 | - | Obchod | 4 | 15 800.00 | |||||
BCP | 27, 14:34:04 | - | Obchod | 2 | 15 860.00 | |||||
RMS | 27, 14:26:09 | - | Obchod | 10 | 15 780.00 | |||||
BCP | 27, 14:25:20 | - | Obchod | 5 | 15 820.00 | |||||
BCP | 27, 14:25:20 | - | Obchod | 11 | 15 840.00 | |||||
BCP | 27, 14:25:20 | - | Obchod | 4 | 15 860.00 | |||||
BCP | 27, 14:22:18 | - | Obchod | 10 | 15 780.00 | |||||
BCP | 27, 14:18:54 | - | Obchod | 41 | 15 780.00 | |||||
BCP | 27, 14:18:35 | - | Obchod | 24 | 15 780.00 | |||||
BCP | 27, 14:13:35 | - | Obchod | 1 | 15 780.00 | |||||
BCP | 27, 14:13:34 | - | Obchod | 1 | 15 780.00 | |||||
BCP | 27, 14:13:34 | - | Obchod | 47 | 15 760.00 | |||||
BCP | 27, 14:13:34 | - | Obchod | 6 | 15 780.00 | |||||
BCP | 27, 14:09:07 | - | Obchod | 1 | 15 760.00 | |||||
BCP | 27, 14:05:41 | - | Obchod | 18 | 15 760.00 | |||||
BCP | 27, 14:03:36 | - | Obchod | 5 | 15 760.00 | |||||
BCP | 27, 14:01:58 | - | Obchod | 1 | 15 760.00 | |||||
|