PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 11:35:46 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 25, 10:38:10 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 25, 10:19:09 | - | Obchod | 2 | 15 880.00 | |||||
| BCP | 25, 10:19:02 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 25, 10:15:53 | - | Obchod | 13 | 15 900.00 | |||||
| BCP | 25, 10:15:02 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 25, 10:13:57 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 25, 10:13:35 | - | Obchod | 9 | 15 880.00 | |||||
| BCP | 25, 09:53:38 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 25, 09:27:49 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 25, 09:23:49 | - | Obchod | 4 | 15 920.00 | |||||
| BCP | 25, 09:17:43 | - | Obchod | 4 | 15 920.00 | |||||
| BCP | 25, 09:17:43 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 25, 09:00:05 | - | Obchod | 15 | 15 900.00 | |||||
| BCP | 24, 16:15:20 | - | Obchod | 6 | 15 840.00 | |||||
| BCP | 24, 16:07:46 | - | Obchod | 3 | 15 800.00 | |||||
| BCP | 24, 16:07:30 | - | Obchod | 3 | 15 840.00 | |||||
| BCP | 24, 16:03:00 | - | Obchod | 9 | 15 800.00 | |||||
| BCP | 24, 16:00:48 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 24, 15:58:43 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 24, 15:53:18 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 24, 15:50:12 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 24, 15:40:13 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 24, 15:32:35 | - | Obchod | 1 | 15 800.00 | |||||
| BCP | 24, 15:16:49 | - | Obchod | 14 | 15 800.00 | |||||
| BCP | 24, 15:16:48 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 24, 15:16:47 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 24, 15:16:47 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 24, 15:16:47 | - | Obchod | 6 | 15 820.00 | |||||
| BCP | 24, 15:16:46 | - | Obchod | 73 | 15 820.00 | |||||
| BCP | 24, 15:12:02 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 24, 14:52:33 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 24, 14:45:07 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 24, 14:36:18 | - | Obchod | 14 | 15 840.00 | |||||
| BCP | 24, 14:27:53 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 24, 14:00:23 | - | Obchod | 4 | 15 900.00 | |||||
| BCP | 24, 14:00:23 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 24, 14:00:23 | - | Obchod | 5 | 15 860.00 | |||||
| BCP | 24, 13:46:53 | - | Obchod | 8 | 15 840.00 | |||||
| BCP | 24, 13:44:00 | - | Obchod | 3 | 15 840.00 | |||||
| BCP | 24, 12:53:18 | - | Obchod | 4 | 15 840.00 | |||||
| BCP | 24, 12:53:18 | - | Obchod | 13 | 15 820.00 | |||||
| BCP | 24, 12:53:17 | - | Obchod | 2 | 15 820.00 | |||||
| BCP | 24, 12:53:16 | - | Obchod | 7 | 15 840.00 | |||||
| BCP | 24, 12:53:16 | - | Obchod | 9 | 15 820.00 | |||||
| BCP | 24, 12:53:16 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 24, 12:53:16 | - | Obchod | 8 | 15 840.00 | |||||
| BCP | 24, 12:53:16 | - | Obchod | 4 | 15 860.00 | |||||
| BCP | 24, 12:50:35 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 24, 12:50:35 | - | Obchod | 1 | 15 860.00 | |||||
| ||||||||||
