PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:06:19 | 12 | 15 840.00 | 15 880.00 | 43 | 0 | 0.00 | |||
| BCP | 19, 16:06:19 | - | Obchod | 3 | 15 860.00 | |||||
| BCP | 19, 16:06:19 | 3 | 15 860.00 | 15 880.00 | 43 | - | ||||
| RMS | 19, 16:06:18 | 1 | 16 000.00 | 16 040.00 | 6 | 23 | 16 046.96 | |||
| RMS | 19, 16:06:15 | 1 | 16 000.00 | 16 060.00 | 8 | 23 | 16 046.96 | |||
| BCP | 19, 16:06:11 | 3 | 15 860.00 | 15 880.00 | 46 | 0 | 0.00 | |||
| BCP | 19, 16:06:11 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 19, 16:06:11 | - | Obchod | 10 | 15 860.00 | |||||
| BCP | 19, 16:06:11 | 4 | 15 860.00 | 15 880.00 | 46 | 0 | 0.00 | |||
| BCP | 19, 16:02:02 | 14 | 15 860.00 | 15 880.00 | 46 | - | ||||
| RMS | 19, 16:01:50 | 1 | 16 000.00 | 16 060.00 | 14 | 23 | 16 046.96 | |||
| BCP | 19, 16:01:44 | 14 | 15 860.00 | 15 880.00 | 43 | - | ||||
| BCP | 19, 16:01:44 | 14 | 15 860.00 | 15 880.00 | 40 | - | ||||
| BCP | 19, 16:01:44 | 18 | 15 860.00 | 15 880.00 | 40 | 0 | 0.00 | |||
| BCP | 19, 16:01:44 | - | Obchod | 9 | 15 880.00 | |||||
| BCP | 19, 16:01:28 | 9 | 15 880.00 | 15 940.00 | 8 | - | ||||
| BCP | 19, 16:00:39 | 9 | 15 880.00 | 15 940.00 | 57 | - | ||||
| BCP | 19, 16:00:09 | 9 | 15 880.00 | 15 940.00 | 56 | - | ||||
| RMS | 19, 15:55:26 | 1 | 16 000.00 | 16 060.00 | 8 | 23 | 16 046.96 | |||
| BCP | 19, 15:52:16 | 9 | 15 880.00 | 15 940.00 | 53 | 0 | 0.00 | |||
| BCP | 19, 15:52:16 | - | Obchod | 9 | 15 900.00 | |||||
| BCP | 19, 15:52:16 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 19, 15:52:16 | 10 | 15 900.00 | 15 940.00 | 53 | - | ||||
| BCP | 19, 15:52:16 | 9 | 15 900.00 | 15 940.00 | 53 | 0 | 0.00 | |||
| BCP | 19, 15:52:16 | 14 | 15 900.00 | 15 940.00 | 53 | - | ||||
| BCP | 19, 15:52:16 | 14 | 15 900.00 | 15 940.00 | 49 | - | ||||
| BCP | 19, 15:45:41 | 14 | 15 900.00 | 15 960.00 | 3 | - | ||||
| RMS | 19, 15:45:31 | 2 | 15 920.00 | 16 060.00 | 8 | 23 | 16 046.96 | |||
| BCP | 19, 15:42:00 | 14 | 15 900.00 | 15 960.00 | 2 | 0 | 0.00 | |||
| BCP | 19, 15:42:00 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 19, 15:35:41 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 19, 15:35:41 | 14 | 15 900.00 | 15 960.00 | 6 | 0 | 0.00 | |||
| BCP | 19, 15:31:25 | 14 | 15 900.00 | 15 960.00 | 7 | - | ||||
| BCP | 19, 15:31:25 | 14 | 15 900.00 | 15 960.00 | 3 | - | ||||
| BCP | 19, 15:25:34 | 14 | 15 900.00 | 15 960.00 | 1 | - | ||||
| BCP | 19, 15:25:34 | 14 | 15 900.00 | 15 960.00 | 2 | 0 | 0.00 | |||
| BCP | 19, 15:25:34 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 19, 15:19:08 | 14 | 15 900.00 | 15 960.00 | 6 | - | ||||
| BCP | 19, 15:07:08 | 14 | 15 900.00 | 15 960.00 | 5 | - | ||||
| BCP | 19, 15:07:08 | 10 | 15 900.00 | 15 960.00 | 5 | 0 | 0.00 | |||
| BCP | 19, 15:07:08 | - | Obchod | 3 | 15 940.00 | |||||
| BCP | 19, 15:04:59 | 10 | 15 900.00 | 15 940.00 | 3 | - | ||||
| BCP | 19, 15:02:19 | 10 | 15 900.00 | 15 940.00 | 2 | - | ||||
| BCP | 19, 15:00:57 | 10 | 15 900.00 | 15 940.00 | 1 | - | ||||
| BCP | 19, 15:00:57 | 10 | 15 900.00 | 15 960.00 | 7 | - | ||||
| BCP | 19, 15:00:57 | 10 | 15 900.00 | 15 960.00 | 6 | - | ||||
| RMS | 19, 14:43:27 | 8 | 15 900.00 | 16 060.00 | 8 | 23 | 16 046.96 | |||
| BCP | 19, 14:39:49 | 11 | 15 900.00 | 15 960.00 | 7 | - | ||||
| BCP | 19, 14:39:49 | 10 | 15 900.00 | 15 960.00 | 7 | 0 | 0.00 | |||
| BCP | 19, 14:39:49 | - | Obchod | 1 | 15 900.00 | |||||
| ||||||||||
