PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 27, 15:17:34 | - | Obchod | 3 | 15 800.00 | |||||
BCP | 27, 15:17:34 | - | Obchod | 10 | 15 860.00 | |||||
BCP | 27, 14:38:17 | - | Obchod | 7 | 15 800.00 | |||||
BCP | 27, 14:37:39 | - | Obchod | 4 | 15 800.00 | |||||
BCP | 27, 14:34:04 | - | Obchod | 2 | 15 860.00 | |||||
BCP | 27, 14:25:20 | - | Obchod | 5 | 15 820.00 | |||||
BCP | 27, 14:25:20 | - | Obchod | 11 | 15 840.00 | |||||
BCP | 27, 14:25:20 | - | Obchod | 4 | 15 860.00 | |||||
BCP | 27, 14:22:18 | - | Obchod | 10 | 15 780.00 | |||||
BCP | 27, 14:18:54 | - | Obchod | 41 | 15 780.00 | |||||
BCP | 27, 14:18:35 | - | Obchod | 24 | 15 780.00 | |||||
BCP | 27, 14:13:35 | - | Obchod | 1 | 15 780.00 | |||||
BCP | 27, 14:13:34 | - | Obchod | 1 | 15 780.00 | |||||
BCP | 27, 14:13:34 | - | Obchod | 47 | 15 760.00 | |||||
BCP | 27, 14:13:34 | - | Obchod | 6 | 15 780.00 | |||||
BCP | 27, 14:09:07 | - | Obchod | 1 | 15 760.00 | |||||
BCP | 27, 14:05:41 | - | Obchod | 18 | 15 760.00 | |||||
BCP | 27, 14:03:36 | - | Obchod | 5 | 15 760.00 | |||||
BCP | 27, 14:01:58 | - | Obchod | 1 | 15 760.00 | |||||
BCP | 27, 13:43:06 | - | Obchod | 5 | 15 740.00 | |||||
BCP | 27, 13:43:06 | - | Obchod | 1 | 15 740.00 | |||||
BCP | 27, 13:39:57 | - | Obchod | 3 | 15 800.00 | |||||
BCP | 27, 13:32:47 | - | Obchod | 10 | 15 780.00 | |||||
BCP | 27, 13:23:16 | - | Obchod | 5 | 15 740.00 | |||||
BCP | 27, 13:00:46 | - | Obchod | 5 | 15 740.00 | |||||
BCP | 27, 13:00:13 | - | Obchod | 10 | 15 800.00 | |||||
BCP | 27, 12:55:43 | - | Obchod | 3 | 15 800.00 | |||||
BCP | 27, 12:54:13 | - | Obchod | 2 | 15 800.00 | |||||
BCP | 27, 12:45:55 | - | Obchod | 9 | 15 800.00 | |||||
BCP | 27, 12:40:13 | - | Obchod | 39 | 15 800.00 | |||||
BCP | 27, 12:22:01 | - | Obchod | 10 | 15 800.00 | |||||
BCP | 27, 12:20:57 | - | Obchod | 12 | 15 760.00 | |||||
BCP | 27, 12:15:58 | - | Obchod | 10 | 15 740.00 | |||||
BCP | 27, 12:03:24 | - | Obchod | 8 | 15 820.00 | |||||
BCP | 27, 11:42:03 | - | Obchod | 10 | 15 820.00 | |||||
BCP | 27, 11:37:23 | - | Obchod | 125 | 15 760.00 | |||||
BCP | 27, 11:18:35 | - | Obchod | 9 | 15 780.00 | |||||
BCP | 27, 11:06:58 | - | Obchod | 8 | 15 780.00 | |||||
BCP | 27, 11:04:02 | - | Obchod | 4 | 15 780.00 | |||||
BCP | 27, 11:03:04 | - | Obchod | 1 | 15 740.00 | |||||
BCP | 27, 11:01:57 | - | Obchod | 1 | 15 740.00 | |||||
BCP | 27, 11:01:11 | - | Obchod | 7 | 15 780.00 | |||||
BCP | 27, 11:01:10 | - | Obchod | 1 | 15 780.00 | |||||
BCP | 27, 10:59:37 | - | Obchod | 50 | 15 800.00 | |||||
BCP | 27, 10:52:35 | - | Obchod | 8 | 15 840.00 | |||||
BCP | 27, 10:40:04 | - | Obchod | 4 | 15 800.00 | |||||
BCP | 27, 10:36:48 | - | Obchod | 1 | 15 800.00 | |||||
BCP | 27, 10:36:42 | - | Obchod | 7 | 15 780.00 | |||||
BCP | 27, 10:36:09 | - | Obchod | 7 | 15 760.00 | |||||
BCP | 27, 10:36:09 | - | Obchod | 110 | 15 760.00 | |||||
|