PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 36 | 16 030.00 | ||||
| RMS | 19, 16:31:02 | 2 | 15 920.00 | 16 020.00 | 1 | 36 | 16 030.00 | |||
| RMS | 19, 16:31:02 | - | Obchod | 1 | 16 000.00 | |||||
| RMS | 19, 16:29:40 | 2 | 15 920.00 | 16 040.00 | 6 | 35 | 16 030.86 | |||
| RMS | 19, 16:29:40 | - | Obchod | 2 | 16 000.00 | |||||
| RMS | 19, 16:29:27 | 2 | 15 920.00 | 16 000.00 | 2 | 33 | 16 032.73 | |||
| RMS | 19, 16:27:49 | 2 | 15 920.00 | 16 040.00 | 6 | 33 | 16 032.73 | |||
| RMS | 19, 16:27:46 | 1 | 16 000.00 | 16 040.00 | 6 | 33 | 16 032.73 | |||
| RMS | 19, 16:27:46 | - | Obchod | 1 | 16 000.00 | |||||
| RMS | 19, 16:27:46 | - | Obchod | 4 | 16 000.00 | |||||
| RMS | 19, 16:26:24 | 6 | 16 000.00 | 16 040.00 | 6 | 28 | 16 038.57 | |||
| RMS | 19, 16:25:51 | 2 | 15 920.00 | 16 040.00 | 6 | 28 | 16 038.57 | |||
| RMS | 19, 16:25:51 | - | Obchod | 4 | 16 000.00 | |||||
| RMS | 19, 16:07:37 | 2 | 15 920.00 | 16 040.00 | 6 | 24 | 16 045.00 | |||
| RMS | 19, 16:07:37 | - | Obchod | 1 | 16 000.00 | |||||
| RMS | 19, 16:06:18 | 1 | 16 000.00 | 16 040.00 | 6 | 23 | 16 046.96 | |||
| RMS | 19, 16:06:15 | 1 | 16 000.00 | 16 060.00 | 8 | 23 | 16 046.96 | |||
| RMS | 19, 16:01:50 | 1 | 16 000.00 | 16 060.00 | 14 | 23 | 16 046.96 | |||
| RMS | 19, 15:55:26 | 1 | 16 000.00 | 16 060.00 | 8 | 23 | 16 046.96 | |||
| RMS | 19, 15:45:31 | 2 | 15 920.00 | 16 060.00 | 8 | 23 | 16 046.96 | |||
| RMS | 19, 14:43:27 | 8 | 15 900.00 | 16 060.00 | 8 | 23 | 16 046.96 | |||
| RMS | 19, 14:38:02 | 8 | 15 900.00 | 16 060.00 | 3 | 23 | 16 046.96 | |||
| RMS | 19, 13:16:30 | 8 | 15 900.00 | 16 060.00 | 2 | 23 | 16 046.96 | |||
| RMS | 19, 13:16:30 | - | Obchod | 2 | 16 060.00 | |||||
| RMS | 19, 13:16:30 | - | Obchod | 3 | 16 060.00 | |||||
| RMS | 19, 12:30:42 | 8 | 15 900.00 | 16 060.00 | 7 | 18 | 16 043.33 | |||
| RMS | 19, 12:30:42 | - | Obchod | 1 | 16 060.00 | |||||
| RMS | 19, 12:28:48 | 8 | 15 900.00 | 16 060.00 | 8 | 17 | 16 042.35 | |||
| RMS | 19, 12:28:48 | - | Obchod | 5 | 16 040.00 | |||||
| RMS | 19, 12:20:38 | 5 | 16 040.00 | 16 060.00 | 8 | 12 | 16 043.33 | |||
| RMS | 19, 12:20:38 | - | Obchod | 1 | 16 060.00 | |||||
| RMS | 19, 11:48:21 | 5 | 16 040.00 | 16 060.00 | 9 | 11 | 16 041.82 | |||
| RMS | 19, 11:48:21 | - | Obchod | 1 | 16 060.00 | |||||
| RMS | 19, 11:33:41 | 1 | 15 920.00 | 16 060.00 | 10 | 10 | 16 040.00 | |||
| RMS | 19, 11:33:41 | - | Obchod | 5 | 16 040.00 | |||||
| RMS | 19, 10:10:54 | 1 | 15 920.00 | 16 040.00 | 5 | 5 | 16 040.00 | |||
| RMS | 19, 09:56:59 | 1 | 15 920.00 | 16 060.00 | 5 | 5 | 16 040.00 | |||
| RMS | 19, 09:38:23 | 1 | 15 920.00 | 16 080.00 | 6 | 5 | 16 040.00 | |||
| RMS | 19, 09:38:23 | - | Obchod | 5 | 16 040.00 | |||||
| RMS | 19, 09:21:30 | 1 | 15 920.00 | 16 040.00 | 5 | 0 | 15 920.00 | |||
| RMS | 19, 09:21:20 | 1 | 15 920.00 | 16 080.00 | 6 | 0 | 15 920.00 | |||
| RMS | 19, 09:20:19 | 1 | 15 920.00 | 16 080.00 | 5 | 0 | 15 920.00 | |||
| RMS | 19, 09:00:02 | 1 | 15 920.00 | 16 040.00 | 1 | 0 | 15 920.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 39 | 15 977.44 | ||||
| RMS | 18, 16:46:56 | 6 | 15 900.00 | 16 040.00 | 1 | 39 | 15 977.44 | |||
| RMS | 18, 16:46:32 | 3 | 15 920.00 | 16 000.00 | 2 | 39 | 15 977.44 | |||
| RMS | 18, 16:46:32 | - | Obchod | 2 | 15 960.00 | |||||
| RMS | 18, 16:46:32 | - | Obchod | 3 | 15 920.00 | |||||
| RMS | 18, 16:21:27 | 2 | 15 960.00 | 16 000.00 | 2 | 34 | 15 983.53 | |||
| ||||||||||
