PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 10:34:47 | 5 | 16 000.00 | 16 080.00 | 8 | - | ||||
| BCP | 19, 10:34:47 | 5 | 16 000.00 | 16 080.00 | 12 | - | ||||
| BCP | 19, 10:34:47 | 12 | 16 000.00 | 16 080.00 | 8 | 0 | 0.00 | |||
| BCP | 19, 10:34:47 | - | Obchod | 2 | 16 060.00 | |||||
| BCP | 19, 10:34:47 | - | Obchod | 1 | 16 060.00 | |||||
| BCP | 19, 10:34:47 | 2 | 16 060.00 | 16 080.00 | 8 | 0 | 0.00 | |||
| BCP | 19, 10:34:47 | 3 | 16 060.00 | 16 080.00 | 8 | 0 | 0.00 | |||
| BCP | 19, 10:34:47 | - | Obchod | 20 | 16 060.00 | |||||
| BCP | 19, 10:34:33 | 23 | 16 060.00 | 16 080.00 | 8 | - | ||||
| BCP | 19, 10:34:33 | 23 | 16 060.00 | 16 080.00 | 12 | 0 | 0.00 | |||
| BCP | 19, 10:34:33 | - | Obchod | 17 | 16 060.00 | |||||
| BCP | 19, 10:31:45 | 5 | 16 000.00 | 16 060.00 | 17 | - | ||||
| BCP | 19, 10:23:29 | 5 | 16 000.00 | 16 060.00 | 16 | - | ||||
| BCP | 19, 09:59:50 | 5 | 16 000.00 | 16 060.00 | 15 | - | ||||
| BCP | 19, 09:59:50 | 1 | 16 000.00 | 16 060.00 | 15 | - | ||||
| BCP | 19, 09:59:43 | 10 | 15 980.00 | 16 060.00 | 15 | - | ||||
| BCP | 19, 09:57:57 | 8 | 15 980.00 | 16 060.00 | 15 | 0 | 0.00 | |||
| BCP | 19, 09:57:57 | - | Obchod | 1 | 16 060.00 | |||||
| BCP | 19, 09:57:45 | - | Obchod | 10 | 15 980.00 | |||||
| BCP | 19, 09:57:45 | 8 | 15 980.00 | 16 060.00 | 16 | 0 | 0.00 | |||
| BCP | 19, 09:48:38 | 18 | 15 980.00 | 16 060.00 | 12 | - | ||||
| BCP | 19, 09:48:38 | 18 | 15 980.00 | 16 060.00 | 16 | - | ||||
| BCP | 19, 09:48:38 | 25 | 15 980.00 | 16 060.00 | 12 | - | ||||
| BCP | 19, 09:47:49 | 5 | 16 040.00 | 16 060.00 | 12 | - | ||||
| BCP | 19, 09:47:49 | 5 | 16 040.00 | 16 060.00 | 16 | 0 | 0.00 | |||
| BCP | 19, 09:47:49 | - | Obchod | 13 | 16 040.00 | |||||
| BCP | 19, 09:47:28 | 14 | 15 980.00 | 16 040.00 | 13 | - | ||||
| BCP | 19, 09:47:28 | 14 | 15 980.00 | 16 040.00 | 9 | - | ||||
| BCP | 19, 09:45:22 | 18 | 16 000.00 | 16 040.00 | 9 | - | ||||
| BCP | 19, 09:45:22 | 18 | 16 000.00 | 16 040.00 | 13 | 0 | 0.00 | |||
| BCP | 19, 09:45:22 | - | Obchod | 2 | 16 000.00 | |||||
| BCP | 19, 09:30:33 | 14 | 15 980.00 | 16 000.00 | 2 | - | ||||
| BCP | 19, 09:30:33 | 18 | 15 980.00 | 16 000.00 | 2 | - | ||||
| BCP | 19, 09:24:29 | 18 | 15 980.00 | 16 040.00 | 13 | - | ||||
| BCP | 19, 09:24:17 | 18 | 15 980.00 | 16 040.00 | 12 | 0 | 0.00 | |||
| BCP | 19, 09:24:17 | - | Obchod | 15 | 16 040.00 | |||||
| BCP | 19, 09:20:38 | 18 | 15 980.00 | 16 040.00 | 27 | - | ||||
| BCP | 19, 09:20:38 | 18 | 15 980.00 | 16 040.00 | 23 | - | ||||
| BCP | 19, 09:13:09 | 18 | 15 980.00 | 16 040.00 | 21 | - | ||||
| BCP | 19, 09:13:09 | 14 | 15 980.00 | 16 040.00 | 21 | 0 | 0.00 | |||
| BCP | 19, 09:13:09 | - | Obchod | 1 | 16 020.00 | |||||
| BCP | 19, 09:11:06 | 14 | 15 980.00 | 16 020.00 | 1 | - | ||||
| BCP | 19, 09:10:08 | 14 | 15 980.00 | 16 040.00 | 21 | - | ||||
| BCP | 19, 09:05:29 | 14 | 15 980.00 | 16 040.00 | 23 | 0 | 0.00 | |||
| BCP | 19, 09:05:29 | - | Obchod | 2 | 16 020.00 | |||||
| BCP | 19, 09:05:29 | - | Obchod | 1 | 16 040.00 | |||||
| BCP | 19, 09:04:17 | 14 | 15 980.00 | 16 020.00 | 2 | - | ||||
| BCP | 19, 09:00:17 | - | - | Closed | - | |||||
| BCP | 19, 09:00:17 | 14 | 15 980.00 | 16 020.00 | 1 | 0 | 0.00 | |||
| BCP | 19, 09:00:17 | - | Obchod | 12 | 16 020.00 | |||||
| ||||||||||
