Share ČEZ, a. s., aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 162583 | 891.50 | ||||
| RMS | 7, 16:58:01 | 150 | 886.00 | 892.00 | 100 | 8508 | 883.22 | |||
| RMS | 7, 16:58:01 | - | Obchod | 48 | 891.50 | |||||
| RMS | 7, 16:58:01 | - | Obchod | 50 | 892.00 | |||||
| RMS | 7, 16:58:01 | - | Obchod | 2 | 892.00 | |||||
| RMS | 7, 16:53:48 | 150 | 886.00 | 891.50 | 48 | 8408 | 883.12 | |||
| RMS | 7, 16:53:48 | - | Obchod | 50 | 886.00 | |||||
| RMS | 7, 16:50:05 | 200 | 886.00 | 891.50 | 50 | 8358 | 883.10 | |||
| RMS | 7, 16:50:05 | - | Obchod | 48 | 891.00 | |||||
| RMS | 7, 16:50:05 | - | Obchod | 2 | 891.50 | |||||
| RMS | 7, 16:42:28 | 200 | 886.00 | 891.00 | 48 | 8308 | 883.05 | |||
| RMS | 7, 16:41:28 | 100 | 886.00 | 891.00 | 48 | 8308 | 883.05 | |||
| RMS | 7, 16:37:40 | 399 | 885.00 | 891.00 | 48 | 8308 | 883.05 | |||
| RMS | 7, 16:37:40 | - | Obchod | 50 | 890.00 | |||||
| RMS | 7, 16:25:05 | 50 | 890.00 | 891.00 | 48 | 8258 | 883.01 | |||
| RMS | 7, 16:25:05 | - | Obchod | 50 | 890.00 | |||||
| BCP | 7, 16:25:00 | - | - | Closed | - | |||||
| BCP | 7, 16:25:00 | - | - | Off | - | |||||
| BCP | 7, 16:25:00 | 41 | 891.50 | - | 0 | 0.00 | ||||
| RMS | 7, 16:23:43 | 100 | 890.00 | 891.00 | 48 | 8208 | 882.97 | |||
| BCP | 7, 16:23:35 | 41 | 891.50 | - | 0 | 0.00 | ||||
| BCP | 7, 16:23:35 | - | Obchod | 200 | 891.50 | |||||
| BCP | 7, 16:22:57 | 241 | 891.50 | - | 0 | 0.00 | ||||
| BCP | 7, 16:22:57 | - | Obchod | 303 | 891.50 | |||||
| BCP | 7, 16:22:57 | - | 891.50 | 303 | 0 | 0.00 | ||||
| BCP | 7, 16:22:57 | - | Obchod | 199 | 891.50 | |||||
| RMS | 7, 16:22:40 | 399 | 885.00 | 891.00 | 48 | 8208 | 882.97 | |||
| RMS | 7, 16:22:22 | 100 | 886.00 | 891.00 | 48 | 8208 | 882.97 | |||
| BCP | 7, 16:21:13 | 199 | 891.50 | - | 0 | 0.00 | ||||
| BCP | 7, 16:21:13 | - | Obchod | 345 | 891.50 | |||||
| BCP | 7, 16:21:13 | - | 891.50 | 345 | 0 | 0.00 | ||||
| BCP | 7, 16:21:13 | - | Obchod | 544 | 891.50 | |||||
| BCP | 7, 16:21:13 | - | 891.50 | 889 | 0 | 0.00 | ||||
| BCP | 7, 16:21:13 | - | Obchod | 111 | 891.50 | |||||
| BCP | 7, 16:20:26 | 111 | 891.50 | - | 0 | 0.00 | ||||
| BCP | 7, 16:20:26 | - | Obchod | 220 | 891.50 | |||||
| BCP | 7, 16:20:26 | 331 | 891.50 | - | 0 | 0.00 | ||||
| BCP | 7, 16:20:26 | - | Obchod | 213 | 891.50 | |||||
| BCP | 7, 16:20:26 | - | 891.50 | 213 | 0 | 0.00 | ||||
| BCP | 7, 16:20:26 | - | Obchod | 6 | 891.50 | |||||
| BCP | 7, 16:20:26 | 6 | 891.50 | - | 0 | 0.00 | ||||
| BCP | 7, 16:20:26 | - | Obchod | 538 | 891.50 | |||||
| BCP | 7, 16:20:04 | - | 891.50 | 538 | - | |||||
| BCP | 7, 16:20:00 | - | 891.50 | 438 | - | |||||
| BCP | 7, 16:19:40 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
