ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 209702 | 837.00 | ||||
RMS | 28, 16:53:02 | 5 | 840.00 | 842.00 | 100 | 4301 | 850.93 | |||
RMS | 28, 16:26:28 | 205 | 839.00 | 842.00 | 100 | 4301 | 850.93 | |||
RMS | 28, 16:26:20 | 205 | 839.00 | 843.50 | 200 | 4301 | 850.93 | |||
RMS | 28, 16:26:20 | - | Obchod | 100 | 841.50 | |||||
RMS | 28, 16:26:10 | 205 | 839.00 | 841.50 | 100 | 4201 | 851.15 | |||
RMS | 28, 16:25:59 | 205 | 839.00 | 843.50 | 200 | 4201 | 851.15 | |||
RMS | 28, 16:25:59 | - | Obchod | 100 | 841.50 | |||||
BCP | 28, 16:25:00 | - | - | Closed | - | |||||
BCP | 28, 16:25:00 | - | - | Off | - | |||||
BCP | 28, 16:25:00 | 438 | 837.00 | - | 0 | 0.00 | ||||
BCP | 28, 16:24:11 | 438 | 837.00 | - | 0 | 0.00 | ||||
BCP | 28, 16:24:11 | - | Obchod | 55 | 837.00 | |||||
BCP | 28, 16:24:10 | 493 | 837.00 | - | 0 | 0.00 | ||||
BCP | 28, 16:24:10 | - | Obchod | 250 | 837.00 | |||||
BCP | 28, 16:24:10 | 743 | 837.00 | - | 0 | 0.00 | ||||
BCP | 28, 16:24:10 | - | Obchod | 250 | 837.00 | |||||
BCP | 28, 16:24:10 | 993 | 837.00 | - | 0 | 0.00 | ||||
BCP | 28, 16:24:10 | - | Obchod | 500 | 837.00 | |||||
BCP | 28, 16:24:09 | - | 837.00 | 500 | - | |||||
BCP | 28, 16:23:33 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:23:33 | - | Obchod | 3 | 837.00 | |||||
BCP | 28, 16:23:33 | 3 | 837.00 | - | - | |||||
BCP | 28, 16:22:11 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:22:11 | - | Obchod | 20 | 837.00 | |||||
BCP | 28, 16:22:09 | 20 | 837.00 | - | - | |||||
BCP | 28, 16:21:55 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:21:55 | - | Obchod | 1558 | 837.00 | |||||
BCP | 28, 16:21:54 | 1558 | 837.00 | - | - | |||||
BCP | 28, 16:21:53 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:21:53 | - | Obchod | 50 | 837.00 | |||||
BCP | 28, 16:21:51 | 50 | 837.00 | - | - | |||||
RMS | 28, 16:21:37 | 205 | 839.00 | 841.50 | 100 | 4101 | 851.39 | |||
RMS | 28, 16:21:34 | 205 | 839.00 | 843.50 | 200 | 4101 | 851.39 | |||
RMS | 28, 16:21:29 | 205 | 839.00 | 841.50 | 50 | 4101 | 851.39 | |||
RMS | 28, 16:21:29 | - | Obchod | 50 | 841.50 | |||||
BCP | 28, 16:20:02 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:20:02 | - | Obchod | 94 | 837.00 | |||||
BCP | 28, 16:20:01 | 94 | 837.00 | - | - | |||||
BCP | 28, 16:19:26 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:19:26 | - | Obchod | 202 | 837.00 | |||||
BCP | 28, 16:19:25 | 202 | 837.00 | - | - | |||||
BCP | 28, 16:18:25 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:18:25 | - | Obchod | 250 | 837.00 | |||||
BCP | 28, 16:18:24 | 250 | 837.00 | - | - | |||||
BCP | 28, 16:16:21 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:16:21 | - | Obchod | 25 | 837.00 | |||||
BCP | 28, 16:16:20 | 25 | 837.00 | - | - | |||||
|