ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4756)
  • Diskuze (190)
  • Monitor (56)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	23, 16:50:10		-			Obchod	6	858.00
RMS	23, 16:21:58		-			Obchod	42	857.50
RMS	23, 16:20:24		-			Obchod	42	856.00
RMS	23, 16:20:24		-			Obchod	8	857.50
RMS	23, 16:17:40		-			Obchod	10	857.00
RMS	23, 16:17:40		-			Obchod	3	857.00
RMS	23, 16:17:40		-			Obchod	5	856.00
RMS	23, 16:17:40		-			Obchod	50	856.00
RMS	23, 16:17:12		-			Obchod	50	857.50
RMS	23, 16:16:25		-			Obchod	50	858.50
RMS	23, 16:16:25		-			Obchod	250	858.00
RMS	23, 16:16:25		-			Obchod	2	858.00
BCP	23, 16:15:55		-			Obchod	1595	855.00
BCP	23, 16:15:14		-			Obchod	157	855.00
BCP	23, 16:15:14		-			Obchod	157	855.00
BCP	23, 16:15:14		-			Obchod	314	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:14		-			Obchod	499	855.00
BCP	23, 16:15:13		-			Obchod	499	855.00
BCP	23, 16:15:13		-			Obchod	499	855.00
BCP	23, 16:15:13		-			Obchod	499	855.00
BCP	23, 16:15:13		-			Obchod	499	855.00
BCP	23, 16:15:13		-			Obchod	499	855.00
BCP	23, 16:15:13		-			Obchod	499	855.00
BCP	23, 16:15:13		-			Obchod	499	855.00
BCP	23, 16:15:13		-			Obchod	499	855.00
BCP	23, 16:15:13		-			Obchod	499	855.00
BCP	23, 16:15:13		-			Obchod	39671	855.00
RMS	23, 16:13:08		-			Obchod	100	859.00
BCP	23, 16:09:57		-			Obchod	90	857.00
BCP	23, 16:09:56		-			Obchod	851	857.00
BCP	23, 16:09:56		-			Obchod	369	857.00
BCP	23, 16:09:51		-			Obchod	17	859.00
BCP	23, 16:09:50		-			Obchod	17	859.00
BCP	23, 16:09:41		-			Obchod	20	859.00
BCP	23, 16:09:24		-			Obchod	323	857.00
BCP	23, 16:09:21		-			Obchod	2	859.00
BCP	23, 16:08:54		-			Obchod	323	857.00
BCP	23, 16:08:02		-			Obchod	342	857.00
<< First 20    Next 50 >