ČEZ, a. s. - BAACEZ (CZ0005112300)
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:12:12 | - | Obchod | 12 | 853.50 | |||||
| BCP | 24, 15:08:47 | - | Obchod | 100 | 853.50 | |||||
| BCP | 24, 15:08:18 | - | Obchod | 1 | 853.50 | |||||
| BCP | 24, 15:07:58 | - | Obchod | 100 | 853.50 | |||||
| BCP | 24, 15:03:11 | - | Obchod | 1 | 852.50 | |||||
| BCP | 24, 15:02:11 | - | Obchod | 5 | 853.50 | |||||
| BCP | 24, 15:01:20 | - | Obchod | 148 | 853.00 | |||||
| BCP | 24, 15:00:18 | - | Obchod | 3 | 853.50 | |||||
| BCP | 24, 15:00:17 | - | Obchod | 11 | 853.50 | |||||
| BCP | 24, 14:56:39 | - | Obchod | 15 | 853.50 | |||||
| BCP | 24, 14:45:33 | - | Obchod | 1 | 853.50 | |||||
| BCP | 24, 14:45:33 | - | Obchod | 8 | 853.50 | |||||
| BCP | 24, 14:45:33 | - | Obchod | 58 | 853.50 | |||||
| BCP | 24, 14:44:59 | - | Obchod | 4 | 853.50 | |||||
| BCP | 24, 14:44:59 | - | Obchod | 35 | 853.50 | |||||
| BCP | 24, 14:42:51 | - | Obchod | 3 | 853.50 | |||||
| BCP | 24, 14:39:51 | - | Obchod | 2 | 853.50 | |||||
| BCP | 24, 14:39:47 | - | Obchod | 40 | 853.50 | |||||
| BCP | 24, 14:37:20 | - | Obchod | 20 | 853.50 | |||||
| BCP | 24, 14:34:47 | - | Obchod | 25 | 854.00 | |||||
| BCP | 24, 14:32:51 | - | Obchod | 5 | 853.00 | |||||
| BCP | 24, 14:31:38 | - | Obchod | 2 | 853.00 | |||||
| BCP | 24, 14:30:25 | - | Obchod | 30 | 853.00 | |||||
| BCP | 24, 14:29:14 | - | Obchod | 124 | 854.00 | |||||
| BCP | 24, 14:29:14 | - | Obchod | 209 | 854.00 | |||||
| BCP | 24, 14:27:50 | - | Obchod | 2 | 854.50 | |||||
| BCP | 24, 14:24:15 | - | Obchod | 55 | 854.00 | |||||
| BCP | 24, 14:24:14 | - | Obchod | 3483 | 854.00 | |||||
| BCP | 24, 14:21:33 | - | Obchod | 1 | 854.50 | |||||
| BCP | 24, 14:21:33 | - | Obchod | 8 | 854.50 | |||||
| BCP | 24, 14:21:19 | - | Obchod | 49 | 854.50 | |||||
| BCP | 24, 14:16:27 | - | Obchod | 46 | 854.00 | |||||
| BCP | 24, 14:16:24 | - | Obchod | 935 | 857.00 | |||||
| BCP | 24, 14:16:21 | - | Obchod | 801 | 855.00 | |||||
| BCP | 24, 14:16:21 | - | Obchod | 256 | 855.50 | |||||
| BCP | 24, 14:16:21 | - | Obchod | 289 | 856.00 | |||||
| BCP | 24, 14:16:21 | - | Obchod | 1800 | 856.50 | |||||
| BCP | 24, 14:16:21 | - | Obchod | 454 | 857.00 | |||||
| BCP | 24, 14:11:47 | - | Obchod | 30 | 855.00 | |||||
| BCP | 24, 14:09:59 | - | Obchod | 180 | 854.00 | |||||
| BCP | 24, 14:07:35 | - | Obchod | 1700 | 855.00 | |||||
| BCP | 24, 14:06:38 | - | Obchod | 1 | 855.00 | |||||
| BCP | 24, 14:06:26 | - | Obchod | 1 | 854.00 | |||||
| BCP | 24, 14:00:44 | - | Obchod | 1 | 855.00 | |||||
| BCP | 24, 13:57:39 | - | Obchod | 1 | 855.00 | |||||
| BCP | 24, 13:48:13 | - | Obchod | 3 | 855.00 | |||||
| BCP | 24, 13:46:27 | - | Obchod | 38 | 855.00 | |||||
| BCP | 24, 13:45:10 | - | Obchod | 6 | 855.00 | |||||
| BCP | 24, 13:43:56 | - | Obchod | 5 | 855.00 | |||||
| BCP | 24, 13:43:18 | - | Obchod | 1 | 854.00 | |||||
| ||||||||||
