ČEZ, a. s. - BAACEZ (CZ0005112300)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 16:26:20 | - | Obchod | 100 | 841.50 | |||||
RMS | 28, 16:25:59 | - | Obchod | 100 | 841.50 | |||||
RMS | 28, 16:21:29 | - | Obchod | 50 | 841.50 | |||||
RMS | 28, 15:52:40 | - | Obchod | 50 | 838.50 | |||||
RMS | 28, 15:37:47 | - | Obchod | 10 | 840.00 | |||||
RMS | 28, 15:36:44 | - | Obchod | 50 | 840.00 | |||||
RMS | 28, 15:36:44 | - | Obchod | 40 | 840.00 | |||||
RMS | 28, 15:36:44 | - | Obchod | 15 | 840.00 | |||||
RMS | 28, 15:36:44 | - | Obchod | 15 | 840.00 | |||||
RMS | 28, 15:36:44 | - | Obchod | 50 | 840.00 | |||||
RMS | 28, 15:36:44 | - | Obchod | 50 | 840.00 | |||||
RMS | 28, 15:36:19 | - | Obchod | 50 | 841.00 | |||||
RMS | 28, 15:36:19 | - | Obchod | 50 | 841.00 | |||||
RMS | 28, 15:13:07 | - | Obchod | 100 | 845.00 | |||||
RMS | 28, 15:13:05 | - | Obchod | 50 | 845.50 | |||||
RMS | 28, 15:13:05 | - | Obchod | 50 | 845.50 | |||||
RMS | 28, 14:31:04 | - | Obchod | 40 | 848.00 | |||||
RMS | 28, 14:17:36 | - | Obchod | 50 | 850.00 | |||||
RMS | 28, 13:43:36 | - | Obchod | 50 | 848.00 | |||||
RMS | 28, 13:39:33 | - | Obchod | 5 | 850.00 | |||||
RMS | 28, 12:30:28 | - | Obchod | 250 | 849.00 | |||||
RMS | 28, 12:30:28 | - | Obchod | 50 | 849.00 | |||||
RMS | 28, 12:28:31 | - | Obchod | 50 | 850.00 | |||||
RMS | 28, 12:15:01 | - | Obchod | 30 | 855.00 | |||||
RMS | 28, 12:14:13 | - | Obchod | 30 | 854.00 | |||||
RMS | 28, 12:14:13 | - | Obchod | 470 | 855.00 | |||||
RMS | 28, 12:13:23 | - | Obchod | 89 | 853.00 | |||||
RMS | 28, 12:12:55 | - | Obchod | 50 | 851.00 | |||||
RMS | 28, 12:08:30 | - | Obchod | 11 | 853.00 | |||||
RMS | 28, 11:10:32 | - | Obchod | 353 | 850.00 | |||||
RMS | 28, 11:09:42 | - | Obchod | 300 | 850.00 | |||||
RMS | 28, 11:08:45 | - | Obchod | 50 | 850.00 | |||||
RMS | 28, 11:06:20 | - | Obchod | 3 | 851.00 | |||||
RMS | 28, 11:06:20 | - | Obchod | 97 | 850.00 | |||||
RMS | 28, 10:10:15 | - | Obchod | 50 | 856.50 | |||||
RMS | 28, 10:08:44 | - | Obchod | 50 | 855.00 | |||||
RMS | 28, 09:59:14 | - | Obchod | 30 | 858.00 | |||||
RMS | 28, 09:59:14 | - | Obchod | 3 | 858.00 | |||||
RMS | 28, 09:57:23 | - | Obchod | 100 | 858.00 | |||||
RMS | 28, 09:48:28 | - | Obchod | 40 | 857.00 | |||||
RMS | 28, 09:48:28 | - | Obchod | 50 | 857.00 | |||||
RMS | 28, 09:48:28 | - | Obchod | 50 | 857.50 | |||||
RMS | 28, 09:48:28 | - | Obchod | 30 | 858.00 | |||||
RMS | 28, 09:48:28 | - | Obchod | 100 | 858.00 | |||||
RMS | 28, 09:38:33 | - | Obchod | 300 | 856.00 | |||||
RMS | 28, 09:31:57 | - | Obchod | 200 | 854.00 | |||||
RMS | 28, 09:16:37 | - | Obchod | 50 | 850.00 | |||||
RMS | 28, 09:16:37 | - | Obchod | 50 | 847.00 | |||||
RMS | 28, 09:13:15 | - | Obchod | 10 | 856.50 | |||||
RMS | 28, 09:07:41 | - | Obchod | 10 | 857.00 | |||||
|