ČEZ, a. s. - BAACEZ (CZ0005112300)
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 12:21:03 | - | Obchod | 100 | 850.50 | |||||
| BCP | 26, 12:19:14 | - | Obchod | 2 | 852.00 | |||||
| BCP | 26, 12:19:12 | - | Obchod | 147 | 852.00 | |||||
| BCP | 26, 12:19:05 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 12:17:23 | - | Obchod | 73 | 850.50 | |||||
| BCP | 26, 12:15:33 | - | Obchod | 26 | 852.00 | |||||
| BCP | 26, 12:12:35 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 12:09:30 | - | Obchod | 20 | 852.00 | |||||
| BCP | 26, 12:08:48 | - | Obchod | 12 | 852.00 | |||||
| BCP | 26, 12:06:31 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 12:05:19 | - | Obchod | 5 | 852.00 | |||||
| BCP | 26, 12:03:56 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 12:02:39 | - | Obchod | 77 | 852.00 | |||||
| BCP | 26, 12:02:01 | - | Obchod | 11 | 852.00 | |||||
| BCP | 26, 11:59:59 | - | Obchod | 26 | 852.00 | |||||
| BCP | 26, 11:59:54 | - | Obchod | 34 | 852.00 | |||||
| BCP | 26, 11:59:49 | - | Obchod | 3 | 850.50 | |||||
| BCP | 26, 11:59:49 | - | Obchod | 52 | 850.50 | |||||
| BCP | 26, 11:59:28 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 11:55:26 | - | Obchod | 30 | 852.00 | |||||
| BCP | 26, 11:54:11 | - | Obchod | 40 | 850.50 | |||||
| BCP | 26, 11:53:33 | - | Obchod | 11 | 852.00 | |||||
| BCP | 26, 11:53:33 | - | Obchod | 130 | 852.00 | |||||
| BCP | 26, 11:53:09 | - | Obchod | 20 | 852.00 | |||||
| BCP | 26, 11:52:55 | - | Obchod | 8 | 853.50 | |||||
| BCP | 26, 11:48:33 | - | Obchod | 73 | 852.00 | |||||
| BCP | 26, 11:43:19 | - | Obchod | 20 | 852.00 | |||||
| BCP | 26, 11:40:51 | - | Obchod | 15 | 854.00 | |||||
| BCP | 26, 11:40:14 | - | Obchod | 1 | 854.00 | |||||
| BCP | 26, 11:36:07 | - | Obchod | 6 | 852.00 | |||||
| BCP | 26, 11:36:07 | - | Obchod | 183 | 853.00 | |||||
| BCP | 26, 11:36:06 | - | Obchod | 50 | 853.00 | |||||
| BCP | 26, 11:27:54 | - | Obchod | 1 | 854.00 | |||||
| BCP | 26, 11:26:09 | - | Obchod | 25 | 853.00 | |||||
| BCP | 26, 11:24:32 | - | Obchod | 27 | 853.00 | |||||
| BCP | 26, 11:24:30 | - | Obchod | 41 | 853.00 | |||||
| BCP | 26, 11:24:29 | - | Obchod | 50 | 854.00 | |||||
| BCP | 26, 11:24:28 | - | Obchod | 44 | 853.00 | |||||
| BCP | 26, 11:24:28 | - | Obchod | 1 | 854.00 | |||||
| BCP | 26, 11:24:28 | - | Obchod | 38 | 854.00 | |||||
| BCP | 26, 11:24:28 | - | Obchod | 3 | 854.00 | |||||
| BCP | 26, 11:24:28 | - | Obchod | 851 | 854.00 | |||||
| BCP | 26, 11:23:52 | - | Obchod | 25 | 853.00 | |||||
| BCP | 26, 11:20:51 | - | Obchod | 3 | 854.00 | |||||
| BCP | 26, 11:20:23 | - | Obchod | 73 | 853.00 | |||||
| BCP | 26, 11:09:50 | - | Obchod | 68 | 853.50 | |||||
| BCP | 26, 11:05:47 | - | Obchod | 42 | 853.50 | |||||
| BCP | 26, 10:58:59 | - | Obchod | 1 | 854.00 | |||||
| BCP | 26, 10:57:09 | - | Obchod | 11 | 854.00 | |||||
| BCP | 26, 10:56:36 | - | Obchod | 3 | 854.00 | |||||
| ||||||||||
