ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 09:16:27 | 5 | 841.00 | 848.50 | 100 | 55 | 850.55 | |||
| RMS | 26, 09:16:24 | 5 | 841.00 | 850.00 | 100 | 55 | 850.55 | |||
| RMS | 26, 09:16:21 | 5 | 841.00 | 849.00 | 100 | 55 | 850.55 | |||
| RMS | 26, 09:16:19 | 5 | 841.00 | 850.00 | 100 | 55 | 850.55 | |||
| RMS | 26, 09:16:17 | 5 | 841.00 | 848.00 | 100 | 55 | 850.55 | |||
| RMS | 26, 09:16:15 | 5 | 841.00 | 850.00 | 100 | 55 | 850.55 | |||
| RMS | 26, 09:16:14 | 5 | 841.00 | 848.50 | 100 | 55 | 850.55 | |||
| BCP | 26, 09:16:11 | 9 | 843.50 | 844.50 | 5 | - | ||||
| RMS | 26, 09:16:11 | 5 | 841.00 | 850.00 | 100 | 55 | 850.55 | |||
| BCP | 26, 09:16:07 | 9 | 843.50 | 844.00 | 1080 | - | ||||
| BCP | 26, 09:16:07 | 9 | 843.50 | 847.00 | 1067 | 0 | 0.00 | |||
| BCP | 26, 09:16:07 | - | Obchod | 305 | 845.00 | |||||
| BCP | 26, 09:16:07 | - | Obchod | 615 | 844.00 | |||||
| RMS | 26, 09:15:43 | 5 | 841.00 | 850.00 | 200 | 55 | 850.55 | |||
| BCP | 26, 09:15:28 | 305 | 845.00 | 847.00 | 990 | - | ||||
| BCP | 26, 09:15:28 | 305 | 845.00 | 847.00 | 1067 | - | ||||
| BCP | 26, 09:15:28 | 305 | 845.00 | 847.00 | 975 | - | ||||
| BCP | 26, 09:15:20 | 305 | 845.00 | 847.00 | 957 | - | ||||
| BCP | 26, 09:15:20 | 305 | 845.00 | 848.50 | 786 | 0 | 0.00 | |||
| BCP | 26, 09:15:20 | - | Obchod | 43 | 847.00 | |||||
| BCP | 26, 09:15:12 | 43 | 847.00 | 848.50 | 786 | - | ||||
| BCP | 26, 09:14:41 | 43 | 847.00 | 848.00 | 18 | - | ||||
| RMS | 26, 09:12:00 | 5 | 841.00 | 850.00 | 100 | 55 | 850.55 | |||
| BCP | 26, 09:11:43 | 43 | 847.00 | 848.50 | 786 | 0 | 0.00 | |||
| BCP | 26, 09:11:43 | - | Obchod | 1 | 847.00 | |||||
| RMS | 26, 09:10:58 | 5 | 841.00 | 851.00 | 170 | 55 | 850.55 | |||
| RMS | 26, 09:10:58 | - | Obchod | 20 | 851.00 | |||||
| BCP | 26, 09:10:52 | 44 | 847.00 | 848.50 | 786 | 0 | 0.00 | |||
| BCP | 26, 09:10:52 | - | Obchod | 1 | 848.50 | |||||
| BCP | 26, 09:10:19 | 44 | 847.00 | 848.50 | 787 | 0 | 0.00 | |||
| BCP | 26, 09:10:19 | - | Obchod | 18 | 848.50 | |||||
| RMS | 26, 09:09:36 | 5 | 841.00 | 851.00 | 190 | 35 | 850.29 | |||
| BCP | 26, 09:09:17 | 44 | 847.00 | 848.50 | 805 | 0 | 0.00 | |||
| BCP | 26, 09:09:17 | - | Obchod | 1 | 848.50 | |||||
| BCP | 26, 09:08:16 | 44 | 847.00 | 848.50 | 806 | 0 | 0.00 | |||
| BCP | 26, 09:08:16 | - | Obchod | 1 | 848.50 | |||||
| BCP | 26, 09:07:17 | 44 | 847.00 | 848.50 | 807 | - | ||||
| BCP | 26, 09:07:15 | 44 | 847.00 | 848.50 | 789 | 0 | 0.00 | |||
| BCP | 26, 09:07:15 | - | Obchod | 60 | 848.50 | |||||
| BCP | 26, 09:06:13 | 44 | 847.00 | 848.50 | 849 | 0 | 0.00 | |||
| BCP | 26, 09:06:13 | - | Obchod | 5 | 848.50 | |||||
| BCP | 26, 09:04:38 | 44 | 847.00 | 848.50 | 854 | 0 | 0.00 | |||
| BCP | 26, 09:04:38 | - | Obchod | 90 | 848.50 | |||||
| RMS | 26, 09:04:18 | 5 | 841.00 | 851.00 | 90 | 35 | 850.29 | |||
| RMS | 26, 09:04:18 | - | Obchod | 2 | 851.00 | |||||
| RMS | 26, 09:03:37 | 5 | 841.00 | 851.00 | 92 | 33 | 850.24 | |||
| RMS | 26, 09:03:37 | - | Obchod | 5 | 850.00 | |||||
| RMS | 26, 09:03:37 | - | Obchod | 20 | 850.00 | |||||
| BCP | 26, 09:01:30 | 44 | 847.00 | 848.50 | 944 | - | ||||
| BCP | 26, 09:01:00 | 44 | 847.00 | 848.50 | 867 | - | ||||
| ||||||||||
