ČEZ, a. s. - BAACEZ (CZ0005112300)
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 10:19:03 | 443 | 860.00 | 862.00 | 1757 | - | ||||
| BCP | 23, 10:17:36 | 443 | 860.00 | 862.00 | 757 | - | ||||
| BCP | 23, 10:17:36 | 305 | 860.00 | 862.00 | 757 | 0 | 0.00 | |||
| BCP | 23, 10:17:36 | - | Obchod | 17 | 860.00 | |||||
| BCP | 23, 10:16:46 | 322 | 860.00 | 862.00 | 757 | 0 | 0.00 | |||
| BCP | 23, 10:16:46 | - | Obchod | 14 | 860.00 | |||||
| BCP | 23, 10:16:14 | 336 | 860.00 | 862.00 | 757 | 0 | 0.00 | |||
| BCP | 23, 10:16:14 | - | Obchod | 1 | 862.00 | |||||
| BCP | 23, 10:16:11 | 336 | 860.00 | 862.00 | 758 | 0 | 0.00 | |||
| BCP | 23, 10:16:11 | - | Obchod | 13 | 862.00 | |||||
| BCP | 23, 10:15:13 | 336 | 860.00 | 862.00 | 771 | - | ||||
| BCP | 23, 10:15:13 | 336 | 860.00 | 862.00 | 769 | - | ||||
| BCP | 23, 10:14:58 | 336 | 860.00 | 862.00 | 773 | - | ||||
| BCP | 23, 10:14:58 | 353 | 860.00 | 862.00 | 773 | - | ||||
| BCP | 23, 10:14:58 | 441 | 860.00 | 862.00 | 773 | - | ||||
| BCP | 23, 10:14:32 | 441 | 860.00 | 862.00 | 744 | 0 | 0.00 | |||
| BCP | 23, 10:14:32 | - | Obchod | 1 | 862.00 | |||||
| BCP | 23, 10:12:30 | 441 | 860.00 | 862.00 | 745 | - | ||||
| BCP | 23, 10:11:57 | 353 | 860.00 | 862.00 | 745 | 0 | 0.00 | |||
| BCP | 23, 10:11:57 | - | Obchod | 10 | 862.00 | |||||
| BCP | 23, 10:11:22 | 353 | 860.00 | 862.00 | 755 | - | ||||
| BCP | 23, 10:10:41 | 340 | 860.00 | 862.00 | 755 | - | ||||
| BCP | 23, 10:10:31 | 340 | 860.00 | 862.00 | 751 | 0 | 0.00 | |||
| BCP | 23, 10:10:31 | - | Obchod | 30 | 862.00 | |||||
| BCP | 23, 10:10:26 | 340 | 860.00 | 862.00 | 781 | 0 | 0.00 | |||
| BCP | 23, 10:10:26 | - | Obchod | 30 | 862.00 | |||||
| BCP | 23, 10:09:45 | 340 | 860.00 | 862.00 | 811 | 0 | 0.00 | |||
| BCP | 23, 10:09:45 | - | Obchod | 25 | 860.00 | |||||
| BCP | 23, 10:09:43 | 365 | 860.00 | 862.00 | 811 | - | ||||
| BCP | 23, 10:09:43 | 365 | 860.00 | 862.00 | 807 | - | ||||
| BCP | 23, 10:09:43 | 365 | 860.00 | 862.00 | 667 | 0 | 0.00 | |||
| BCP | 23, 10:09:43 | - | Obchod | 870 | 862.00 | |||||
| BCP | 23, 10:08:56 | 365 | 860.00 | 862.00 | 1537 | 0 | 0.00 | |||
| BCP | 23, 10:08:56 | - | Obchod | 8 | 862.00 | |||||
| BCP | 23, 10:08:56 | 365 | 860.00 | 862.00 | 1545 | - | ||||
| BCP | 23, 10:08:56 | 299 | 860.00 | 862.00 | 1545 | - | ||||
| BCP | 23, 10:08:53 | 174 | 860.00 | 862.00 | 1545 | - | ||||
| BCP | 23, 10:08:53 | 174 | 860.00 | 861.50 | 25 | - | ||||
| BCP | 23, 10:08:53 | 174 | 860.00 | 861.50 | 76 | 0 | 0.00 | |||
| BCP | 23, 10:08:53 | - | Obchod | 130 | 861.50 | |||||
| BCP | 23, 10:08:53 | 174 | 860.00 | 861.50 | 206 | - | ||||
| BCP | 23, 10:08:30 | 312 | 860.00 | 861.50 | 206 | - | ||||
| BCP | 23, 10:08:12 | 174 | 860.00 | 861.50 | 206 | - | ||||
| BCP | 23, 10:08:00 | 174 | 860.00 | 861.00 | 253 | - | ||||
| BCP | 23, 10:07:56 | 312 | 860.00 | 861.00 | 253 | 0 | 0.00 | |||
| BCP | 23, 10:07:56 | - | Obchod | 85 | 861.00 | |||||
| BCP | 23, 10:07:52 | 312 | 860.00 | 861.00 | 338 | - | ||||
| BCP | 23, 10:07:52 | 225 | 860.00 | 861.00 | 338 | - | ||||
| BCP | 23, 10:07:52 | 174 | 860.00 | 861.00 | 338 | - | ||||
| BCP | 23, 10:07:52 | 397 | 860.00 | 861.00 | 338 | - | ||||
| ||||||||||
