ČEZ, a. s. - BAACEZ (CZ0005112300)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:24:11 | - | Obchod | 55 | 837.00 | |||||
BCP | 28, 16:24:10 | - | Obchod | 250 | 837.00 | |||||
BCP | 28, 16:24:10 | - | Obchod | 250 | 837.00 | |||||
BCP | 28, 16:24:10 | - | Obchod | 500 | 837.00 | |||||
BCP | 28, 16:23:33 | - | Obchod | 3 | 837.00 | |||||
BCP | 28, 16:22:11 | - | Obchod | 20 | 837.00 | |||||
BCP | 28, 16:21:55 | - | Obchod | 1558 | 837.00 | |||||
BCP | 28, 16:21:53 | - | Obchod | 50 | 837.00 | |||||
BCP | 28, 16:20:02 | - | Obchod | 94 | 837.00 | |||||
BCP | 28, 16:19:26 | - | Obchod | 202 | 837.00 | |||||
BCP | 28, 16:18:25 | - | Obchod | 250 | 837.00 | |||||
BCP | 28, 16:16:21 | - | Obchod | 25 | 837.00 | |||||
BCP | 28, 16:15:47 | - | Obchod | 2 | 837.00 | |||||
BCP | 28, 16:15:44 | - | Obchod | 1 | 837.00 | |||||
BCP | 28, 16:15:06 | - | Obchod | 71784 | 837.00 | |||||
BCP | 28, 16:09:55 | - | Obchod | 42 | 838.00 | |||||
BCP | 28, 16:09:55 | - | Obchod | 686 | 838.00 | |||||
BCP | 28, 16:09:55 | - | Obchod | 1 | 838.00 | |||||
BCP | 28, 16:09:30 | - | Obchod | 69 | 838.00 | |||||
BCP | 28, 16:09:19 | - | Obchod | 20 | 839.00 | |||||
BCP | 28, 16:08:54 | - | Obchod | 117 | 838.00 | |||||
BCP | 28, 16:08:54 | - | Obchod | 1662 | 838.00 | |||||
BCP | 28, 16:08:53 | - | Obchod | 192 | 837.50 | |||||
BCP | 28, 16:08:24 | - | Obchod | 20 | 838.00 | |||||
BCP | 28, 16:08:22 | - | Obchod | 373 | 837.50 | |||||
BCP | 28, 16:08:20 | - | Obchod | 1 | 837.50 | |||||
BCP | 28, 16:07:59 | - | Obchod | 39 | 837.50 | |||||
BCP | 28, 16:07:55 | - | Obchod | 461 | 837.50 | |||||
BCP | 28, 16:07:54 | - | Obchod | 2028 | 838.00 | |||||
BCP | 28, 16:07:51 | - | Obchod | 20 | 839.50 | |||||
BCP | 28, 16:07:38 | - | Obchod | 820 | 838.50 | |||||
BCP | 28, 16:07:05 | - | Obchod | 36 | 838.50 | |||||
BCP | 28, 16:07:02 | - | Obchod | 318 | 838.50 | |||||
BCP | 28, 16:07:01 | - | Obchod | 27 | 838.50 | |||||
BCP | 28, 16:06:58 | - | Obchod | 28 | 838.50 | |||||
BCP | 28, 16:06:57 | - | Obchod | 392 | 838.50 | |||||
BCP | 28, 16:06:56 | - | Obchod | 800 | 840.00 | |||||
BCP | 28, 16:06:56 | - | Obchod | 188 | 840.00 | |||||
BCP | 28, 16:06:56 | - | Obchod | 2500 | 840.00 | |||||
BCP | 28, 16:06:48 | - | Obchod | 34 | 840.00 | |||||
BCP | 28, 16:06:45 | - | Obchod | 53 | 840.00 | |||||
BCP | 28, 16:06:44 | - | Obchod | 53 | 840.00 | |||||
BCP | 28, 16:06:43 | - | Obchod | 654 | 840.00 | |||||
BCP | 28, 16:06:43 | - | Obchod | 400 | 840.00 | |||||
BCP | 28, 16:06:43 | - | Obchod | 400 | 840.00 | |||||
BCP | 28, 16:06:43 | - | Obchod | 2000 | 840.00 | |||||
BCP | 28, 16:06:43 | - | Obchod | 29 | 840.00 | |||||
BCP | 28, 16:06:40 | - | Obchod | 1 | 840.00 | |||||
BCP | 28, 16:06:40 | - | Obchod | 5055 | 840.00 | |||||
BCP | 28, 16:06:39 | - | Obchod | 2 | 840.00 | |||||
|