ČEZ, a. s. - BAACEZ (CZ0005112300)
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:04:48 | - | Obchod | 7 | 858.00 | |||||
| BCP | 23, 13:04:48 | - | Obchod | 39 | 858.00 | |||||
| BCP | 23, 13:04:47 | - | Obchod | 1 | 860.00 | |||||
| BCP | 23, 13:04:46 | - | Obchod | 25 | 858.00 | |||||
| BCP | 23, 13:04:45 | - | Obchod | 60 | 858.00 | |||||
| BCP | 23, 13:04:44 | - | Obchod | 31 | 860.00 | |||||
| BCP | 23, 13:04:43 | - | Obchod | 12 | 858.50 | |||||
| BCP | 23, 13:04:42 | - | Obchod | 949 | 859.00 | |||||
| BCP | 23, 13:04:42 | - | Obchod | 611 | 860.00 | |||||
| BCP | 23, 13:04:42 | - | Obchod | 2024 | 860.00 | |||||
| BCP | 23, 13:02:57 | - | Obchod | 1 | 860.00 | |||||
| BCP | 23, 12:58:34 | - | Obchod | 1 | 860.00 | |||||
| BCP | 23, 12:53:42 | - | Obchod | 39 | 860.00 | |||||
| BCP | 23, 12:50:18 | - | Obchod | 29 | 860.00 | |||||
| BCP | 23, 12:49:32 | - | Obchod | 1 | 859.00 | |||||
| BCP | 23, 12:48:18 | - | Obchod | 50 | 860.00 | |||||
| BCP | 23, 12:47:08 | - | Obchod | 10 | 860.00 | |||||
| BCP | 23, 12:44:11 | - | Obchod | 1 | 860.00 | |||||
| BCP | 23, 12:44:01 | - | Obchod | 129 | 860.00 | |||||
| BCP | 23, 12:44:01 | - | Obchod | 500 | 860.00 | |||||
| BCP | 23, 12:41:49 | - | Obchod | 35 | 859.00 | |||||
| BCP | 23, 12:37:12 | - | Obchod | 675 | 860.00 | |||||
| BCP | 23, 12:32:09 | - | Obchod | 2 | 860.00 | |||||
| BCP | 23, 12:30:34 | - | Obchod | 5 | 860.00 | |||||
| BCP | 23, 12:28:15 | - | Obchod | 108 | 860.00 | |||||
| BCP | 23, 12:25:24 | - | Obchod | 4 | 859.00 | |||||
| BCP | 23, 12:21:44 | - | Obchod | 2 | 860.00 | |||||
| BCP | 23, 12:19:17 | - | Obchod | 35 | 860.00 | |||||
| BCP | 23, 12:16:23 | - | Obchod | 3 | 860.00 | |||||
| BCP | 23, 12:16:08 | - | Obchod | 1 | 860.00 | |||||
| BCP | 23, 12:16:03 | - | Obchod | 1 | 860.00 | |||||
| BCP | 23, 12:15:42 | - | Obchod | 1 | 860.00 | |||||
| BCP | 23, 12:14:42 | - | Obchod | 3 | 860.00 | |||||
| BCP | 23, 12:13:48 | - | Obchod | 59 | 860.00 | |||||
| BCP | 23, 12:05:47 | - | Obchod | 184 | 859.50 | |||||
| BCP | 23, 12:05:47 | - | Obchod | 326 | 859.00 | |||||
| BCP | 23, 12:03:06 | - | Obchod | 18 | 860.00 | |||||
| BCP | 23, 11:59:25 | - | Obchod | 41 | 860.00 | |||||
| BCP | 23, 11:59:25 | - | Obchod | 108 | 860.00 | |||||
| BCP | 23, 11:59:00 | - | Obchod | 500 | 860.00 | |||||
| BCP | 23, 11:58:26 | - | Obchod | 1 | 860.00 | |||||
| BCP | 23, 11:57:36 | - | Obchod | 8 | 860.00 | |||||
| BCP | 23, 11:54:06 | - | Obchod | 5 | 860.00 | |||||
| BCP | 23, 11:53:54 | - | Obchod | 1 | 860.00 | |||||
| BCP | 23, 11:52:23 | - | Obchod | 7 | 860.00 | |||||
| BCP | 23, 11:41:15 | - | Obchod | 5 | 860.00 | |||||
| BCP | 23, 11:39:26 | - | Obchod | 5 | 857.50 | |||||
| BCP | 23, 11:38:35 | - | Obchod | 60 | 860.00 | |||||
| BCP | 23, 11:38:27 | - | Obchod | 100 | 860.00 | |||||
| BCP | 23, 11:38:17 | - | Obchod | 30 | 857.50 | |||||
| ||||||||||
