ČEZ, a. s. - BAACEZ (CZ0005112300)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 16:48:49 | 35 | 852.00 | 857.00 | 166 | 3283 | 856.08 | |||
| RMS | 26, 16:34:15 | 35 | 852.00 | 857.00 | 300 | 3283 | 856.08 | |||
| RMS | 26, 16:34:15 | - | Obchod | 16 | 855.00 | |||||
| RMS | 26, 16:34:15 | - | Obchod | 184 | 857.00 | |||||
| RMS | 26, 16:16:46 | 35 | 852.00 | 855.00 | 16 | 3083 | 856.03 | |||
| RMS | 26, 16:16:46 | - | Obchod | 20 | 855.00 | |||||
| RMS | 26, 16:16:16 | 35 | 852.00 | 855.00 | 36 | 3063 | 856.04 | |||
| RMS | 26, 15:48:32 | 59 | 852.00 | 855.00 | 36 | 3063 | 856.04 | |||
| RMS | 26, 15:38:35 | 59 | 852.00 | 855.00 | 276 | 3063 | 856.04 | |||
| RMS | 26, 15:38:35 | - | Obchod | 12 | 853.00 | |||||
| RMS | 26, 15:38:35 | - | Obchod | 13 | 855.00 | |||||
| RMS | 26, 14:57:19 | 59 | 852.00 | 853.00 | 12 | 3038 | 856.05 | |||
| RMS | 26, 14:38:13 | 59 | 852.00 | 855.00 | 276 | 3038 | 856.05 | |||
| RMS | 26, 14:38:13 | - | Obchod | 4 | 855.00 | |||||
| RMS | 26, 14:18:07 | 59 | 852.00 | 855.00 | 280 | 3034 | 856.05 | |||
| RMS | 26, 13:33:56 | 59 | 852.00 | 855.00 | 244 | 3034 | 856.05 | |||
| RMS | 26, 13:33:56 | - | Obchod | 200 | 855.00 | |||||
| RMS | 26, 13:02:30 | 59 | 852.00 | 855.00 | 444 | 2834 | 856.13 | |||
| RMS | 26, 12:42:28 | 59 | 852.00 | 858.00 | 112 | 2834 | 856.13 | |||
| RMS | 26, 12:36:55 | 59 | 852.00 | 858.00 | 100 | 2834 | 856.13 | |||
| RMS | 26, 12:36:55 | - | Obchod | 100 | 853.00 | |||||
| RMS | 26, 12:36:05 | 100 | 853.00 | 858.00 | 100 | 2734 | 856.24 | |||
| RMS | 26, 12:36:01 | 100 | 853.00 | 859.50 | 50 | 2734 | 856.24 | |||
| RMS | 26, 12:31:12 | 100 | 853.00 | 858.50 | 100 | 2734 | 856.24 | |||
| RMS | 26, 12:31:08 | 100 | 853.00 | 863.00 | 50 | 2734 | 856.24 | |||
| RMS | 26, 12:31:03 | 100 | 853.00 | 863.00 | 50 | 2734 | 856.24 | |||
| RMS | 26, 12:31:03 | - | Obchod | 53 | 860.00 | |||||
| RMS | 26, 12:30:53 | 53 | 860.00 | 863.00 | 50 | 2681 | 856.17 | |||
| RMS | 26, 12:30:53 | - | Obchod | 100 | 860.00 | |||||
| RMS | 26, 12:30:45 | 153 | 860.00 | 863.00 | 50 | 2581 | 856.02 | |||
| RMS | 26, 12:30:45 | - | Obchod | 100 | 860.00 | |||||
| RMS | 26, 12:30:37 | 253 | 860.00 | 863.00 | 50 | 2481 | 855.86 | |||
| RMS | 26, 12:30:37 | - | Obchod | 100 | 860.00 | |||||
| RMS | 26, 12:30:29 | 353 | 860.00 | 863.00 | 50 | 2381 | 855.69 | |||
| RMS | 26, 12:30:29 | - | Obchod | 100 | 860.00 | |||||
| RMS | 26, 12:30:21 | 453 | 860.00 | 863.00 | 50 | 2281 | 855.50 | |||
| RMS | 26, 12:30:21 | - | Obchod | 100 | 860.00 | |||||
| RMS | 26, 12:30:12 | 553 | 860.00 | 863.00 | 50 | 2181 | 855.29 | |||
| RMS | 26, 12:30:12 | - | Obchod | 100 | 860.00 | |||||
| RMS | 26, 12:30:04 | 653 | 860.00 | 863.00 | 50 | 2081 | 855.06 | |||
| RMS | 26, 12:30:04 | - | Obchod | 100 | 860.00 | |||||
| RMS | 26, 12:29:55 | 753 | 860.00 | 863.00 | 50 | 1981 | 854.82 | |||
| RMS | 26, 12:29:55 | - | Obchod | 100 | 860.00 | |||||
| RMS | 26, 12:29:45 | 100 | 853.00 | 857.00 | 50 | 1881 | 854.54 | |||
| RMS | 26, 12:29:45 | - | Obchod | 100 | 856.00 | |||||
| RMS | 26, 12:29:45 | - | Obchod | 50 | 857.00 | |||||
| RMS | 26, 12:29:45 | - | Obchod | 50 | 858.50 | |||||
| RMS | 26, 12:29:45 | - | Obchod | 12 | 860.00 | |||||
| RMS | 26, 12:29:45 | - | Obchod | 50 | 860.00 | |||||
| RMS | 26, 12:29:45 | - | Obchod | 50 | 860.00 | |||||
| ||||||||||
