ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4594)
  • Diskuze (207)
  • Monitor (41)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	25, 10:02:59	43	842.00	843.00	100		666	845.59
RMS	25, 10:02:59		-			Obchod	1	842.00
RMS	25, 10:02:59		-			Obchod	7	842.00
RMS	25, 09:59:33	51	842.00	843.00	100		658	845.63
RMS	25, 09:55:30	1	842.00	843.00	100		658	845.63
RMS	25, 09:53:24	51	842.00	843.00	100		658	845.63
RMS	25, 09:41:43	1	842.00	843.00	100		658	845.63
RMS	25, 09:41:43		-			Obchod	99	842.00
RMS	25, 09:40:08	100	842.00	845.50	100		559	846.27
RMS	25, 09:40:08		-			Obchod	50	843.00
RMS	25, 09:38:39	50	843.00	845.50	100		509	846.59
RMS	25, 09:37:50	100	842.00	845.50	100		509	846.59
RMS	25, 09:37:47	100	842.00	846.00	200		509	846.59
RMS	25, 09:37:32	100	842.00	846.00	300		509	846.59
RMS	25, 09:37:22	100	842.00	846.00	200		509	846.59
RMS	25, 09:37:09	100	842.00	845.00	100		509	846.59
RMS	25, 09:36:55	50	841.50	845.00	100		509	846.59
RMS	25, 09:34:30	50	841.50	846.00	200		509	846.59
RMS	25, 09:34:05	50	841.50	846.00	300		509	846.59
RMS	25, 09:33:59	50	841.50	846.00	200		509	846.59
RMS	25, 09:33:33	50	841.50	846.00	300		509	846.59
RMS	25, 09:33:31	50	841.50	846.00	200		509	846.59
RMS	25, 09:33:06	50	841.50	845.50	100		509	846.59
RMS	25, 09:33:03	50	841.50	846.00	200		509	846.59
RMS	25, 09:30:40	50	841.50	846.00	300		509	846.59
RMS	25, 09:28:06	50	841.50	846.00	200		509	846.59
RMS	25, 09:27:54	1200	843.00	846.00	200		509	846.59
RMS	25, 09:26:38	1200	843.00	846.50	100		509	846.59
RMS	25, 09:21:47	20	841.00	846.50	100		509	846.59
RMS	25, 09:21:47		-			Obchod	40	845.00
RMS	25, 09:18:44	20	841.00	845.00	40		469	846.73
RMS	25, 09:18:44		-			Obchod	50	843.00
RMS	25, 09:18:44		-			Obchod	50	843.00
RMS	25, 09:15:27	100	843.00	845.00	40		369	847.74
RMS	25, 09:14:43	50	843.00	845.00	40		369	847.74
RMS	25, 09:14:43		-			Obchod	10	845.00
RMS	25, 09:13:30	50	843.00	845.00	50		359	847.82
RMS	25, 09:11:07	50	845.50	852.00	200		359	847.82
RMS	25, 09:11:07		-			Obchod	16	846.00
RMS	25, 09:11:07		-			Obchod	50	845.50
RMS	25, 09:11:07		-			Obchod	50	845.00
RMS	25, 09:11:07		-			Obchod	100	845.00
RMS	25, 09:11:07		-			Obchod	3	845.00
RMS	25, 09:11:07		-			Obchod	10	845.00
RMS	25, 09:10:44	16	846.00	852.00	200		130	852.46
RMS	25, 09:10:43	66	846.00	852.00	200		130	852.46
RMS	25, 09:10:23	66	846.00	852.00	100		130	852.46
RMS	25, 09:02:15	66	846.00	853.00	666		130	852.46
RMS	25, 09:01:31	66	846.00	854.00	42		130	852.46
RMS	25, 09:01:31		-			Obchod	100	852.00
<< First 20    Next 50 >