ČEZ, a. s. - BAACEZ (CZ0005112300)
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 16:50:10 | - | Obchod | 6 | 858.00 | |||||
| RMS | 23, 16:21:58 | - | Obchod | 42 | 857.50 | |||||
| RMS | 23, 16:20:24 | - | Obchod | 42 | 856.00 | |||||
| RMS | 23, 16:20:24 | - | Obchod | 8 | 857.50 | |||||
| RMS | 23, 16:17:40 | - | Obchod | 10 | 857.00 | |||||
| RMS | 23, 16:17:40 | - | Obchod | 3 | 857.00 | |||||
| RMS | 23, 16:17:40 | - | Obchod | 5 | 856.00 | |||||
| RMS | 23, 16:17:40 | - | Obchod | 50 | 856.00 | |||||
| RMS | 23, 16:17:12 | - | Obchod | 50 | 857.50 | |||||
| RMS | 23, 16:16:25 | - | Obchod | 50 | 858.50 | |||||
| RMS | 23, 16:16:25 | - | Obchod | 250 | 858.00 | |||||
| RMS | 23, 16:16:25 | - | Obchod | 2 | 858.00 | |||||
| RMS | 23, 16:13:08 | - | Obchod | 100 | 859.00 | |||||
| RMS | 23, 15:17:27 | - | Obchod | 50 | 858.00 | |||||
| RMS | 23, 15:16:33 | - | Obchod | 35 | 860.00 | |||||
| RMS | 23, 14:46:41 | - | Obchod | 15 | 860.00 | |||||
| RMS | 23, 12:25:18 | - | Obchod | 12 | 857.00 | |||||
| RMS | 23, 12:25:18 | - | Obchod | 38 | 857.00 | |||||
| RMS | 23, 12:19:35 | - | Obchod | 45 | 858.00 | |||||
| RMS | 23, 12:19:35 | - | Obchod | 37 | 857.00 | |||||
| RMS | 23, 12:19:35 | - | Obchod | 18 | 857.00 | |||||
| RMS | 23, 12:18:19 | - | Obchod | 5 | 858.00 | |||||
| RMS | 23, 11:55:03 | - | Obchod | 12 | 858.00 | |||||
| RMS | 23, 11:42:26 | - | Obchod | 100 | 859.00 | |||||
| RMS | 23, 11:29:26 | - | Obchod | 50 | 859.00 | |||||
| RMS | 23, 11:27:32 | - | Obchod | 50 | 859.00 | |||||
| RMS | 23, 10:31:23 | - | Obchod | 26 | 860.00 | |||||
| RMS | 23, 10:29:05 | - | Obchod | 12 | 860.00 | |||||
| RMS | 23, 10:26:40 | - | Obchod | 150 | 859.00 | |||||
| RMS | 23, 10:24:23 | - | Obchod | 50 | 857.00 | |||||
| RMS | 23, 10:22:53 | - | Obchod | 50 | 859.00 | |||||
| RMS | 23, 10:22:39 | - | Obchod | 50 | 859.00 | |||||
| RMS | 23, 10:22:39 | - | Obchod | 50 | 859.00 | |||||
| RMS | 23, 10:14:30 | - | Obchod | 2 | 860.00 | |||||
| RMS | 23, 10:10:38 | - | Obchod | 10 | 860.00 | |||||
| RMS | 23, 09:42:11 | - | Obchod | 2 | 862.00 | |||||
| RMS | 23, 09:08:18 | - | Obchod | 16 | 859.00 | |||||
| RMS | 23, 09:08:13 | - | Obchod | 50 | 859.00 | |||||
| RMS | 22, 16:48:55 | - | Obchod | 25 | 864.00 | |||||
| RMS | 22, 16:43:19 | - | Obchod | 8 | 860.00 | |||||
| RMS | 22, 16:08:09 | - | Obchod | 50 | 858.50 | |||||
| RMS | 22, 16:08:09 | - | Obchod | 50 | 858.00 | |||||
| RMS | 22, 16:08:09 | - | Obchod | 50 | 858.00 | |||||
| RMS | 22, 16:07:46 | - | Obchod | 25 | 859.00 | |||||
| RMS | 22, 16:07:46 | - | Obchod | 25 | 859.00 | |||||
| RMS | 22, 16:05:58 | - | Obchod | 1 | 860.00 | |||||
| RMS | 22, 15:48:59 | - | Obchod | 38 | 860.00 | |||||
| RMS | 22, 15:48:59 | - | Obchod | 11 | 860.00 | |||||
| RMS | 22, 15:18:15 | - | Obchod | 5 | 860.00 | |||||
| RMS | 22, 14:37:20 | - | Obchod | 25 | 859.00 | |||||
| ||||||||||
