ČEZ, a. s. - BAACEZ (CZ0005112300)
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 12:54:00 | - | Obchod | 100 | 872.50 | |||||
| RMS | 18, 12:06:12 | - | Obchod | 100 | 875.00 | |||||
| RMS | 18, 11:24:46 | - | Obchod | 3 | 873.50 | |||||
| RMS | 18, 10:53:55 | - | Obchod | 50 | 868.00 | |||||
| RMS | 18, 10:53:55 | - | Obchod | 50 | 865.50 | |||||
| RMS | 18, 10:53:55 | - | Obchod | 24 | 865.00 | |||||
| RMS | 18, 10:53:55 | - | Obchod | 76 | 865.00 | |||||
| RMS | 18, 10:53:37 | - | Obchod | 180 | 870.00 | |||||
| RMS | 18, 10:53:37 | - | Obchod | 49 | 870.50 | |||||
| RMS | 18, 10:52:19 | - | Obchod | 20 | 870.00 | |||||
| RMS | 18, 10:47:19 | - | Obchod | 50 | 870.00 | |||||
| RMS | 18, 10:47:19 | - | Obchod | 50 | 870.00 | |||||
| RMS | 18, 10:47:19 | - | Obchod | 19 | 870.00 | |||||
| RMS | 18, 10:43:38 | - | Obchod | 100 | 870.50 | |||||
| RMS | 18, 10:36:44 | - | Obchod | 50 | 870.00 | |||||
| RMS | 18, 10:36:44 | - | Obchod | 50 | 870.00 | |||||
| RMS | 18, 10:35:31 | - | Obchod | 100 | 870.00 | |||||
| RMS | 18, 10:25:24 | - | Obchod | 1 | 870.50 | |||||
| RMS | 18, 10:25:11 | - | Obchod | 400 | 871.00 | |||||
| RMS | 18, 10:25:11 | - | Obchod | 50 | 870.50 | |||||
| RMS | 18, 10:24:57 | - | Obchod | 15 | 873.00 | |||||
| RMS | 18, 10:24:57 | - | Obchod | 10 | 872.00 | |||||
| RMS | 18, 10:24:57 | - | Obchod | 50 | 871.50 | |||||
| RMS | 18, 10:24:48 | - | Obchod | 50 | 873.00 | |||||
| RMS | 18, 10:24:48 | - | Obchod | 50 | 873.00 | |||||
| RMS | 18, 10:24:42 | - | Obchod | 100 | 873.00 | |||||
| RMS | 18, 10:24:33 | - | Obchod | 100 | 873.00 | |||||
| RMS | 18, 10:07:49 | - | Obchod | 50 | 874.00 | |||||
| RMS | 18, 10:01:18 | - | Obchod | 50 | 875.00 | |||||
| RMS | 18, 09:46:18 | - | Obchod | 159 | 875.00 | |||||
| RMS | 18, 09:42:53 | - | Obchod | 41 | 875.00 | |||||
| RMS | 18, 09:39:54 | - | Obchod | 50 | 875.00 | |||||
| RMS | 18, 09:02:03 | - | Obchod | 195 | 872.00 | |||||
| RMS | 18, 09:01:12 | - | Obchod | 200 | 872.00 | |||||
| RMS | 18, 09:01:08 | - | Obchod | 50 | 872.00 | |||||
| RMS | 18, 09:00:49 | - | Obchod | 100 | 872.00 | |||||
| RMS | 18, 09:00:04 | - | Obchod | 155 | 872.00 | |||||
| RMS | 17, 16:59:35 | - | Obchod | 12 | 879.00 | |||||
| RMS | 17, 16:19:02 | - | Obchod | 400 | 875.00 | |||||
| RMS | 17, 15:59:18 | - | Obchod | 6 | 876.00 | |||||
| RMS | 17, 15:32:55 | - | Obchod | 35 | 879.00 | |||||
| RMS | 17, 15:28:00 | - | Obchod | 33 | 879.50 | |||||
| RMS | 17, 13:57:18 | - | Obchod | 50 | 878.00 | |||||
| RMS | 17, 13:57:18 | - | Obchod | 50 | 879.00 | |||||
| RMS | 17, 13:22:41 | - | Obchod | 50 | 877.00 | |||||
| RMS | 17, 13:15:49 | - | Obchod | 100 | 877.00 | |||||
| RMS | 17, 12:39:06 | - | Obchod | 4 | 879.50 | |||||
| RMS | 17, 12:27:37 | - | Obchod | 100 | 877.00 | |||||
| RMS | 17, 12:09:03 | - | Obchod | 13 | 879.50 | |||||
| RMS | 17, 11:47:57 | - | Obchod | 50 | 877.00 | |||||
| ||||||||||
