ČEZ, a. s. - BAACEZ (CZ0005112300)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 12:22:18 | 100 | 853.00 | 856.00 | 100 | 1569 | 853.85 | |||
| RMS | 26, 12:22:08 | 100 | 853.00 | 857.00 | 50 | 1569 | 853.85 | |||
| RMS | 26, 12:22:08 | - | Obchod | 100 | 856.00 | |||||
| RMS | 26, 12:21:26 | 100 | 853.00 | 856.00 | 100 | 1469 | 853.71 | |||
| RMS | 26, 12:13:40 | 59 | 852.00 | 856.00 | 100 | 1469 | 853.71 | |||
| RMS | 26, 12:13:36 | 59 | 852.00 | 857.00 | 50 | 1469 | 853.71 | |||
| RMS | 26, 12:13:31 | 59 | 852.00 | 857.00 | 50 | 1469 | 853.71 | |||
| RMS | 26, 12:13:31 | - | Obchod | 50 | 856.50 | |||||
| RMS | 26, 12:13:20 | 59 | 852.00 | 856.00 | 100 | 1419 | 853.61 | |||
| RMS | 26, 12:13:20 | - | Obchod | 100 | 855.50 | |||||
| RMS | 26, 12:13:20 | - | Obchod | 100 | 856.00 | |||||
| RMS | 26, 12:13:20 | - | Obchod | 100 | 856.50 | |||||
| RMS | 26, 12:12:14 | 59 | 852.00 | 855.50 | 100 | 1119 | 852.97 | |||
| RMS | 26, 12:12:11 | 59 | 852.00 | 856.00 | 100 | 1119 | 852.97 | |||
| RMS | 26, 12:12:04 | 59 | 852.00 | 855.50 | 150 | 1119 | 852.97 | |||
| RMS | 26, 12:12:04 | - | Obchod | 47 | 855.00 | |||||
| RMS | 26, 12:12:04 | - | Obchod | 50 | 855.50 | |||||
| RMS | 26, 12:12:04 | - | Obchod | 53 | 855.50 | |||||
| RMS | 26, 12:00:05 | 59 | 852.00 | 855.00 | 47 | 969 | 852.60 | |||
| RMS | 26, 12:00:05 | - | Obchod | 3 | 855.00 | |||||
| RMS | 26, 11:54:23 | 59 | 852.00 | 855.00 | 50 | 966 | 852.59 | |||
| RMS | 26, 11:54:23 | - | Obchod | 185 | 854.00 | |||||
| RMS | 26, 11:52:44 | 185 | 854.00 | 855.00 | 50 | 781 | 852.26 | |||
| RMS | 26, 11:52:44 | - | Obchod | 10 | 855.00 | |||||
| RMS | 26, 11:21:37 | 185 | 854.00 | 855.00 | 60 | 771 | 852.22 | |||
| RMS | 26, 11:21:37 | - | Obchod | 100 | 855.00 | |||||
| RMS | 26, 11:13:03 | 185 | 854.00 | 855.50 | 50 | 671 | 851.81 | |||
| RMS | 26, 11:13:03 | - | Obchod | 40 | 855.00 | |||||
| RMS | 26, 11:11:37 | 40 | 855.00 | 855.50 | 50 | 631 | 851.60 | |||
| RMS | 26, 11:11:37 | - | Obchod | 10 | 855.00 | |||||
| RMS | 26, 11:11:36 | - | Obchod | 40 | 855.00 | |||||
| RMS | 26, 11:05:31 | 90 | 855.00 | 855.50 | 50 | 581 | 851.31 | |||
| RMS | 26, 11:05:31 | - | Obchod | 10 | 855.00 | |||||
| RMS | 26, 11:04:11 | 100 | 855.00 | 855.50 | 50 | 571 | 851.25 | |||
| RMS | 26, 10:59:38 | 100 | 855.00 | 855.50 | 60 | 571 | 851.25 | |||
| RMS | 26, 10:43:04 | 100 | 855.00 | 855.50 | 50 | 571 | 851.25 | |||
| RMS | 26, 10:37:20 | 185 | 854.00 | 855.50 | 50 | 571 | 851.25 | |||
| RMS | 26, 10:37:20 | - | Obchod | 50 | 855.00 | |||||
| RMS | 26, 10:36:01 | 59 | 852.00 | 855.00 | 50 | 521 | 850.89 | |||
| RMS | 26, 10:36:01 | - | Obchod | 47 | 854.00 | |||||
| RMS | 26, 10:34:25 | 59 | 852.00 | 854.00 | 47 | 474 | 850.58 | |||
| RMS | 26, 10:30:55 | 44 | 852.00 | 854.00 | 47 | 474 | 850.58 | |||
| RMS | 26, 10:30:55 | - | Obchod | 20 | 852.00 | |||||
| RMS | 26, 10:12:55 | 64 | 852.00 | 854.00 | 47 | 454 | 850.52 | |||
| RMS | 26, 10:12:55 | - | Obchod | 15 | 854.00 | |||||
| RMS | 26, 10:01:23 | 64 | 852.00 | 854.00 | 62 | 439 | 850.40 | |||
| RMS | 26, 09:59:38 | 30 | 851.00 | 854.00 | 62 | 439 | 850.40 | |||
| RMS | 26, 09:59:38 | - | Obchod | 13 | 852.00 | |||||
| RMS | 26, 09:59:32 | 30 | 851.00 | 852.00 | 13 | 426 | 850.35 | |||
| RMS | 26, 09:59:32 | - | Obchod | 50 | 852.00 | |||||
| ||||||||||
