ČEZ, a. s. - BAACEZ (CZ0005112300)
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP | 16, 16:25:00 | 19297 | 884.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:25:00 | - | - | Closed | - | |||||
| BCP | 16, 16:25:00 | - | - | Off | - | |||||
| BCP | 16, 16:24:29 | 19297 | 884.00 | - | - | |||||
| BCP | 16, 16:23:17 | 19292 | 884.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:23:17 | - | Obchod | 50 | 884.00 | |||||
| BCP | 16, 16:22:12 | 19342 | 884.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:22:12 | - | Obchod | 25 | 884.00 | |||||
| BCP | 16, 16:19:13 | 19367 | 884.00 | - | - | |||||
| BCP | 16, 16:18:08 | 19362 | 884.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:18:08 | - | Obchod | 1200 | 884.00 | |||||
| BCP | 16, 16:17:42 | 20562 | 884.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:17:42 | - | Obchod | 162 | 884.00 | |||||
| BCP | 16, 16:17:07 | 20724 | 884.00 | - | - | |||||
| BCP | 16, 16:17:00 | 22224 | 884.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:17:00 | - | Obchod | 1000 | 884.00 | |||||
| BCP | 16, 16:16:07 | 23224 | 884.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:16:07 | - | Obchod | 21 | 884.00 | |||||
| BCP | 16, 16:16:05 | 23245 | 884.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:16:05 | - | Obchod | 40 | 884.00 | |||||
| BCP | 16, 16:16:04 | 23285 | 884.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:16:04 | - | Obchod | 40 | 884.00 | |||||
| BCP | 16, 16:15:48 | 23325 | 884.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:15:48 | - | Obchod | 21 | 884.00 | |||||
| BCP | 16, 16:15:24 | 23346 | 884.00 | - | - | |||||
| BCP | 16, 16:15:23 | 21846 | 884.00 | - | - | |||||
| BCP | 16, 16:15:23 | - | - | Closed | - | |||||
| BCP | 16, 16:15:23 | 24846 | 884.00 | - | 0 | 0.00 | ||||
| BCP | 16, 16:15:23 | - | Obchod | 45058 | 884.00 | |||||
| BCP | 16, 16:15:08 | 25612 | 99 999 999.99 | 0.00 | 12785 | - | ||||
| BCP | 16, 16:15:02 | 22612 | 99 999 999.99 | 0.00 | 12785 | 44560 | 884.00 | |||
| BCP | 16, 16:15:01 | 22612 | 99 999 999.99 | 0.00 | 12455 | - | ||||
| BCP | 16, 16:14:59 | 21933 | 99 999 999.99 | 0.00 | 12455 | 43906 | 884.00 | |||
| BCP | 16, 16:14:57 | 21933 | 99 999 999.99 | 0.00 | 11712 | - | ||||
| BCP | 16, 16:14:57 | 21933 | 99 999 999.99 | 0.00 | 11606 | 36697 | 884.50 | |||
| BCP | 16, 16:14:57 | 21719 | 99 999 999.99 | 0.00 | 11606 | - | ||||
| BCP | 16, 16:14:57 | 21719 | 99 999 999.99 | 0.00 | 11338 | - | ||||
| BCP | 16, 16:14:49 | 18439 | 99 999 999.99 | 0.00 | 11338 | 33879 | 884.00 | |||
| BCP | 16, 16:14:49 | 18439 | 99 999 999.99 | 0.00 | 11250 | - | ||||
| BCP | 16, 16:14:49 | 18263 | 99 999 999.99 | 0.00 | 11250 | 33791 | 884.00 | |||
| BCP | 16, 16:14:37 | 18263 | 99 999 999.99 | 0.00 | 11029 | 32599 | 885.00 | |||
| BCP | 16, 16:14:35 | 18263 | 99 999 999.99 | 0.00 | 10742 | - | ||||
| BCP | 16, 16:14:35 | 18263 | 99 999 999.99 | 0.00 | 10824 | 31666 | 885.00 | |||
| BCP | 16, 16:14:35 | 18097 | 99 999 999.99 | 0.00 | 10742 | 31584 | 885.00 | |||
| BCP | 16, 16:14:33 | 18097 | 99 999 999.99 | 0.00 | 10538 | 30652 | 885.00 | |||
| BCP | 16, 16:14:31 | 18097 | 99 999 999.99 | 0.00 | 10353 | 29469 | 886.00 | |||
| BCP | 16, 16:14:31 | 18097 | 99 999 999.99 | 0.00 | 10436 | - | ||||
| BCP | 16, 16:14:31 | 17952 | 99 999 999.99 | 0.00 | 10353 | 29363 | 885.00 | |||
| BCP | 16, 16:14:31 | 17952 | 99 999 999.99 | 0.00 | 10132 | 29324 | 886.00 | |||
| ||||||||||
