Erste Group Bank AG - BAAERBAG (AT0000652011)
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:20:01 | - | Obchod | 15 | 1 115.00 | |||||
BCP | 23, 16:15:14 | - | Obchod | 15611 | 1 115.00 | |||||
BCP | 23, 16:08:24 | - | Obchod | 800 | 1 113.00 | |||||
BCP | 23, 16:08:10 | - | Obchod | 800 | 1 113.50 | |||||
BCP | 23, 16:06:59 | - | Obchod | 10 | 1 113.00 | |||||
BCP | 23, 16:06:33 | - | Obchod | 10 | 1 113.00 | |||||
BCP | 23, 16:05:26 | - | Obchod | 10 | 1 113.00 | |||||
BCP | 23, 16:05:00 | - | Obchod | 10 | 1 113.00 | |||||
BCP | 23, 16:04:42 | - | Obchod | 50 | 1 113.00 | |||||
BCP | 23, 16:03:07 | - | Obchod | 200 | 1 113.50 | |||||
BCP | 23, 16:02:54 | - | Obchod | 500 | 1 113.50 | |||||
BCP | 23, 16:02:05 | - | Obchod | 1529 | 1 113.50 | |||||
BCP | 23, 16:02:00 | - | Obchod | 300 | 1 113.00 | |||||
BCP | 23, 16:01:04 | - | Obchod | 400 | 1 112.00 | |||||
BCP | 23, 15:57:54 | - | Obchod | 9002 | 1 113.00 | |||||
BCP | 23, 15:57:45 | - | Obchod | 20 | 1 112.50 | |||||
BCP | 23, 15:57:45 | - | Obchod | 130 | 1 112.50 | |||||
BCP | 23, 15:57:45 | - | Obchod | 130 | 1 112.50 | |||||
BCP | 23, 15:57:44 | - | Obchod | 130 | 1 112.50 | |||||
BCP | 23, 15:57:42 | - | Obchod | 130 | 1 112.50 | |||||
BCP | 23, 15:57:42 | - | Obchod | 130 | 1 112.50 | |||||
BCP | 23, 15:57:41 | - | Obchod | 40 | 1 112.50 | |||||
BCP | 23, 15:57:41 | - | Obchod | 130 | 1 112.50 | |||||
BCP | 23, 15:57:41 | - | Obchod | 130 | 1 112.50 | |||||
BCP | 23, 15:57:41 | - | Obchod | 130 | 1 112.50 | |||||
BCP | 23, 15:56:22 | - | Obchod | 400 | 1 112.00 | |||||
BCP | 23, 15:56:05 | - | Obchod | 1288 | 1 112.50 | |||||
BCP | 23, 15:55:10 | - | Obchod | 853 | 1 112.00 | |||||
BCP | 23, 15:55:03 | - | Obchod | 553 | 1 112.00 | |||||
BCP | 23, 15:54:01 | - | Obchod | 1 | 1 111.50 | |||||
BCP | 23, 15:50:41 | - | Obchod | 802 | 1 112.00 | |||||
BCP | 23, 15:46:11 | - | Obchod | 50 | 1 111.50 | |||||
BCP | 23, 15:46:00 | - | Obchod | 100 | 1 111.50 | |||||
BCP | 23, 15:43:40 | - | Obchod | 32 | 1 111.50 | |||||
BCP | 23, 15:43:28 | - | Obchod | 8 | 1 112.00 | |||||
BCP | 23, 15:37:30 | - | Obchod | 10 | 1 112.00 | |||||
BCP | 23, 15:37:30 | - | Obchod | 90 | 1 112.50 | |||||
BCP | 23, 15:36:55 | - | Obchod | 1000 | 1 111.50 | |||||
BCP | 23, 15:36:52 | - | Obchod | 15 | 1 112.00 | |||||
BCP | 23, 15:35:25 | - | Obchod | 700 | 1 112.00 | |||||
BCP | 23, 15:35:16 | - | Obchod | 700 | 1 112.00 | |||||
BCP | 23, 15:35:10 | - | Obchod | 1469 | 1 112.00 | |||||
BCP | 23, 15:34:12 | - | Obchod | 31 | 1 112.00 | |||||
BCP | 23, 15:34:07 | - | Obchod | 2532 | 1 112.00 | |||||
BCP | 23, 15:33:54 | - | Obchod | 2056 | 1 111.50 | |||||
BCP | 23, 15:29:16 | - | Obchod | 500 | 1 111.50 | |||||
BCP | 23, 15:28:30 | - | Obchod | 120 | 1 111.00 | |||||
BCP | 23, 15:23:38 | - | Obchod | 4911 | 1 112.00 | |||||
BCP | 23, 15:21:13 | - | Obchod | 40 | 1 111.50 | |||||
BCP | 23, 15:20:58 | - | Obchod | 130 | 1 111.50 | |||||
|