Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:02:35 | 5684 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:02:35 | 5554 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:02:35 | 5054 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:00:49 | 4924 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:00:49 | 5054 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:00:49 | 4924 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:00:49 | 5554 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:00:34 | 6054 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:00:31 | 4924 | 1 040.60 | 1 042.00 | 7361 | - | ||||
BCP | 28, 16:00:31 | 4924 | 1 040.60 | 1 042.00 | 7271 | - | ||||
BCP | 28, 16:00:31 | 5054 | 1 040.60 | 1 042.00 | 7271 | - | ||||
BCP | 28, 16:00:04 | 6054 | 1 040.60 | 1 042.00 | 7271 | - | ||||
BCP | 28, 16:00:04 | 5054 | 1 040.60 | 1 042.00 | 7271 | - | ||||
BCP | 28, 15:59:52 | 4924 | 1 040.60 | 1 042.00 | 7271 | - | ||||
BCP | 28, 15:59:52 | 4924 | 1 040.60 | 1 041.80 | 20 | - | ||||
BCP | 28, 15:59:52 | 4924 | 1 040.60 | 1 041.80 | 110 | 0 | 0.00 | |||
BCP | 28, 15:59:52 | - | Obchod | 76 | 1 040.60 | |||||
BCP | 28, 15:59:50 | 5000 | 1 040.60 | 1 041.80 | 110 | - | ||||
BCP | 28, 15:59:17 | 5000 | 1 040.60 | 1 041.80 | 186 | - | ||||
BCP | 28, 15:59:14 | 5000 | 1 040.60 | 1 041.80 | 166 | - | ||||
BCP | 28, 15:57:40 | 5000 | 1 040.60 | 1 041.80 | 375 | 0 | 0.00 | |||
BCP | 28, 15:57:40 | - | Obchod | 191 | 1 041.80 | |||||
BCP | 28, 15:57:39 | 5000 | 1 040.60 | 1 041.80 | 566 | - | ||||
BCP | 28, 15:56:09 | 1130 | 1 040.40 | 1 041.80 | 566 | 0 | 0.00 | |||
BCP | 28, 15:56:09 | - | Obchod | 28 | 1 041.80 | |||||
BCP | 28, 15:55:43 | 1130 | 1 040.40 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:55:43 | 630 | 1 040.60 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:55:43 | 1130 | 1 040.60 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:30 | 28 | 1 041.00 | 1 041.80 | 594 | - | ||||
RMS | 28, 15:54:21 | 50 | 1 037.00 | 1 039.00 | 10 | 2925 | 1 039.39 | |||
RMS | 28, 15:54:21 | - | Obchod | 40 | 1 039.00 | |||||
BCP | 28, 15:54:20 | 1130 | 1 040.80 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:20 | 500 | 1 040.80 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:20 | 1130 | 1 040.60 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:17 | 554 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:17 | 1130 | 1 040.80 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:13 | 630 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:13 | 1130 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:13 | 630 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:13 | 1130 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:13 | 630 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:13 | 1130 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:13 | 630 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:13 | 1130 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:12 | 630 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:12 | 1130 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:12 | 630 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:12 | 1130 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:12 | 630 | 1 041.00 | 1 041.80 | 594 | - | ||||
BCP | 28, 15:54:12 | 1130 | 1 041.00 | 1 041.80 | 594 | - | ||||
|