Erste Group Bank AG - BAAERBAG (AT0000652011)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3488)
  • Diskuze (1)
  • Monitor (17)
  • Erste ve Vídni
  • Podíllové fondy
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 18:00:00		-	-		Závěr	5913	1 070.74
RMS	19, 16:51:19	100	1 065.50	1 080.00	400		5913	1 070.74
RMS	19, 16:30:09	50	1 072.50	1 080.00	400		5913	1 070.74
RMS	19, 16:14:20	50	1 072.50	1 081.50	50		5913	1 070.74
RMS	19, 16:13:06	50	1 072.50	1 082.00	250		5913	1 070.74
RMS	19, 16:13:05	100	1 065.50	1 082.00	300		5913	1 070.74
RMS	19, 16:10:08	50	1 072.00	1 082.00	300		5913	1 070.74
RMS	19, 16:10:04	100	1 065.50	1 082.00	250		5913	1 070.74
RMS	19, 16:03:43	50	1 072.50	1 082.00	250		5913	1 070.74
RMS	19, 16:03:42	100	1 065.50	1 082.00	250		5913	1 070.74
RMS	19, 16:03:14	100	1 065.50	1 082.00	250		5913	1 070.74
RMS	19, 16:00:54	100	1 065.50	1 082.00	250		5913	1 070.74
RMS	19, 16:00:48	100	1 065.50	1 082.00	250		5913	1 070.74
RMS	19, 16:00:45	50	1 072.50	1 082.00	250		5913	1 070.74
RMS	19, 16:00:44	100	1 065.50	1 082.00	250		5913	1 070.74
RMS	19, 16:00:27	50	1 073.00	1 082.00	250		5913	1 070.74
RMS	19, 16:00:26	100	1 065.50	1 082.00	250		5913	1 070.74
RMS	19, 16:00:22	50	1 073.50	1 082.00	250		5913	1 070.74
RMS	19, 16:00:21	100	1 065.50	1 082.00	250		5913	1 070.74
RMS	19, 15:59:58	100	1 065.50	1 082.00	250		5913	1 070.74
RMS	19, 15:59:37	100	1 065.50	1 082.00	250		5913	1 070.74
RMS	19, 15:57:39	100	1 065.50	1 082.00	250		5913	1 070.74
RMS	19, 15:56:00	100	1 065.50	1 080.00	100		5813	1 070.58
RMS	19, 15:56:00		-			Obchod	50	1 080.00
RMS	19, 15:56:00		-			Obchod	50	1 080.00
RMS	19, 15:55:35	100	1 065.50	1 080.00	100		5813	1 070.58
RMS	19, 15:55:30	100	1 065.50	1 080.00	100		5813	1 070.58
RMS	19, 15:52:33	100	1 065.50	1 080.00	100		5813	1 070.58
RMS	19, 15:48:23	50	1 074.50	1 080.00	100		5813	1 070.58
RMS	19, 15:48:22	100	1 065.50	1 080.00	100		5813	1 070.58
RMS	19, 15:48:06	100	1 065.50	1 080.00	100		5813	1 070.58
RMS	19, 15:47:39	50	1 074.50	1 080.00	100		5813	1 070.58
RMS	19, 15:47:39		-			Obchod	100	1 079.00
RMS	19, 15:47:05	100	1 065.50	1 079.00	100		5713	1 070.43
RMS	19, 15:47:02	50	1 074.00	1 079.00	100		5713	1 070.43
RMS	19, 15:47:01	100	1 065.50	1 079.00	100		5713	1 070.43
RMS	19, 15:46:57	100	1 065.50	1 079.00	100		5713	1 070.43
RMS	19, 15:46:14	100	1 065.50	1 079.00	100		5713	1 070.43
RMS	19, 15:46:13	50	1 074.50	1 079.00	100		5713	1 070.43
RMS	19, 15:46:12	100	1 065.50	1 079.00	100		5713	1 070.43
RMS	19, 15:45:58	100	1 065.50	1 079.00	100		5713	1 070.43
RMS	19, 15:44:53	100	1 065.50	1 079.00	100		5713	1 070.43
RMS	19, 15:43:27	100	1 065.50	1 079.00	100		5713	1 070.43
RMS	19, 15:42:10	50	1 064.00	1 079.00	100		5713	1 070.43
RMS	19, 15:42:08	50	1 064.00	1 079.00	100		5713	1 070.43
RMS	19, 15:41:33	100	1 068.50	1 079.00	100		5713	1 070.43
RMS	19, 15:41:28	100	1 068.50	1 079.00	100		5713	1 070.43
RMS	19, 15:41:11	100	1 068.50	1 079.00	100		5713	1 070.43
RMS	19, 15:40:53	100	1 068.50	1 079.00	100		5713	1 070.43
RMS	19, 15:40:48	100	1 068.50	1 079.00	100		5713	1 070.43
<< First 20    Next 50 >