Erste Group Bank AG - BAAERBAG (AT0000652011)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 11:17:36 | 12 | 1 036.00 | 1 041.00 | 100 | 2309 | 1 039.98 | |||
RMS | 28, 11:10:28 | 12 | 1 036.00 | 1 038.00 | 130 | 2309 | 1 039.98 | |||
RMS | 28, 11:03:05 | 50 | 1 036.40 | 1 038.00 | 130 | 2309 | 1 039.98 | |||
RMS | 28, 11:02:07 | 50 | 1 036.40 | 1 042.00 | 555 | 2309 | 1 039.98 | |||
RMS | 28, 10:54:20 | 50 | 1 036.40 | 1 039.00 | 100 | 2309 | 1 039.98 | |||
RMS | 28, 10:51:59 | 50 | 1 036.40 | 1 042.00 | 555 | 2309 | 1 039.98 | |||
RMS | 28, 10:51:02 | 50 | 1 036.40 | 1 040.00 | 100 | 2309 | 1 039.98 | |||
RMS | 28, 10:44:13 | 50 | 1 036.40 | 1 042.00 | 555 | 2309 | 1 039.98 | |||
RMS | 28, 10:42:29 | 50 | 1 036.40 | 1 042.00 | 605 | 2309 | 1 039.98 | |||
RMS | 28, 10:37:06 | 12 | 1 036.00 | 1 042.00 | 555 | 2309 | 1 039.98 | |||
RMS | 28, 10:33:38 | 50 | 1 037.40 | 1 042.00 | 555 | 2309 | 1 039.98 | |||
RMS | 28, 10:33:08 | 50 | 1 037.40 | 1 042.00 | 55 | 2309 | 1 039.98 | |||
RMS | 28, 10:27:37 | 50 | 1 037.40 | 1 042.00 | 55 | 2309 | 1 039.98 | |||
RMS | 28, 10:27:37 | - | Obchod | 50 | 1 040.00 | |||||
RMS | 28, 10:27:32 | 50 | 1 037.40 | 1 040.00 | 50 | 2259 | 1 039.98 | |||
RMS | 28, 10:27:31 | 12 | 1 036.00 | 1 040.00 | 50 | 2259 | 1 039.98 | |||
RMS | 28, 10:26:03 | 50 | 1 038.40 | 1 040.00 | 50 | 2259 | 1 039.98 | |||
RMS | 28, 10:25:00 | 50 | 1 038.40 | 1 042.00 | 55 | 2259 | 1 039.98 | |||
RMS | 28, 10:18:13 | 50 | 1 038.40 | 1 042.00 | 5 | 2259 | 1 039.98 | |||
RMS | 28, 10:18:12 | 12 | 1 036.00 | 1 042.00 | 5 | 2259 | 1 039.98 | |||
RMS | 28, 10:11:52 | 50 | 1 039.40 | 1 042.00 | 5 | 2259 | 1 039.98 | |||
RMS | 28, 10:11:52 | - | Obchod | 45 | 1 042.00 | |||||
RMS | 28, 10:01:32 | 50 | 1 039.40 | 1 042.00 | 50 | 2214 | 1 039.94 | |||
RMS | 28, 09:59:28 | 50 | 1 039.40 | 1 045.00 | 100 | 2214 | 1 039.94 | |||
RMS | 28, 09:53:08 | 50 | 1 039.40 | 1 044.00 | 50 | 2214 | 1 039.94 | |||
RMS | 28, 09:53:03 | 60 | 1 038.20 | 1 044.00 | 50 | 2214 | 1 039.94 | |||
RMS | 28, 09:53:03 | - | Obchod | 50 | 1 039.60 | |||||
RMS | 28, 09:52:14 | 60 | 1 038.20 | 1 044.00 | 50 | 2164 | 1 039.95 | |||
RMS | 28, 09:52:09 | 50 | 1 039.80 | 1 044.00 | 50 | 2164 | 1 039.95 | |||
RMS | 28, 09:52:09 | - | Obchod | 20 | 1 041.00 | |||||
RMS | 28, 09:52:09 | - | Obchod | 30 | 1 039.80 | |||||
RMS | 28, 09:51:10 | 50 | 1 039.80 | 1 044.00 | 50 | 2114 | 1 039.94 | |||
RMS | 28, 09:51:10 | - | Obchod | 30 | 1 041.00 | |||||
RMS | 28, 09:50:09 | 50 | 1 039.80 | 1 041.00 | 30 | 2084 | 1 039.92 | |||
RMS | 28, 09:49:42 | 50 | 1 039.80 | 1 041.00 | 30 | 2084 | 1 039.92 | |||
RMS | 28, 09:49:42 | - | Obchod | 40 | 1 040.00 | |||||
RMS | 28, 09:49:32 | 60 | 1 038.20 | 1 040.00 | 40 | 2044 | 1 039.92 | |||
RMS | 28, 09:48:26 | 50 | 1 038.80 | 1 040.00 | 40 | 2044 | 1 039.92 | |||
RMS | 28, 09:45:25 | 60 | 1 038.20 | 1 040.00 | 40 | 2044 | 1 039.92 | |||
RMS | 28, 09:38:17 | 50 | 1 039.00 | 1 041.00 | 30 | 2044 | 1 039.92 | |||
RMS | 28, 09:38:17 | - | Obchod | 10 | 1 040.00 | |||||
RMS | 28, 09:37:09 | 10 | 1 040.00 | 1 041.00 | 30 | 2034 | 1 039.92 | |||
RMS | 28, 09:37:09 | - | Obchod | 50 | 1 041.00 | |||||
RMS | 28, 09:37:09 | - | Obchod | 20 | 1 041.00 | |||||
RMS | 28, 09:23:34 | 10 | 1 040.00 | 1 041.00 | 100 | 1964 | 1 039.88 | |||
RMS | 28, 09:19:00 | 10 | 1 040.00 | 1 041.00 | 50 | 1964 | 1 039.88 | |||
RMS | 28, 09:19:00 | - | Obchod | 10 | 1 040.00 | |||||
RMS | 28, 09:13:29 | 20 | 1 040.00 | 1 041.00 | 50 | 1954 | 1 039.88 | |||
RMS | 28, 09:13:29 | - | Obchod | 70 | 1 040.00 | |||||
RMS | 28, 09:12:08 | 90 | 1 040.00 | 1 041.00 | 50 | 1884 | 1 039.88 | |||
|