Erste Group Bank AG - BAAERBAG (AT0000652011)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3488)
  • Diskuze (1)
  • Monitor (17)
  • Erste ve Vídni
  • Podíllové fondy
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	19, 17:00:00		-	-		Closed		-
BCP	19, 16:25:00		-	1 080.00	3035		0	0.00
BCP	19, 16:25:00		-	-		Closed		-
BCP	19, 16:25:00		-	-		Off		-
BCP	19, 16:22:01		-	1 080.00	3035			-
BCP	19, 16:20:40		-	1 080.00	3000			-
BCP	19, 16:20:00		-	1 080.00	2000			-
BCP	19, 16:16:32		-	1 080.00	1000			-
BCP	19, 16:15:24		-	-		Off		-
BCP	19, 16:15:22	130	1 080.00	-				-
BCP	19, 16:15:18	1130	1 080.00	-				-
BCP	19, 16:15:18	739	1 080.00	-				-
BCP	19, 16:15:18	261	1 080.00	-				-
BCP	19, 16:15:18	130	1 080.00	-				-
BCP	19, 16:15:16	1130	1 080.00	-				-
BCP	19, 16:15:16	1120	1 080.00	-				-
BCP	19, 16:15:16	999	1 080.00	-				-
BCP	19, 16:15:15		-	-		Closed		-
BCP	19, 16:15:15	1869	1 080.00	-			0	0.00
BCP	19, 16:15:15		-			Obchod	6256	1 080.00
BCP	19, 16:15:09	5000	99 999 999.99	0.00	1880			-
BCP	19, 16:15:01	4300	99 999 999.99	0.00	1880		6256	1 080.00
BCP	19, 16:15:01	4300	99 999 999.99	0.00	1327		5703	1 080.00
BCP	19, 16:14:36	2360	1 080.00	0.00	1327		2360	1 080.00
BCP	19, 16:14:36	2152	1 080.00	0.00	1327			-
BCP	19, 16:14:36	2152	1 080.00	0.00	304		2152	1 080.00
BCP	19, 16:14:36	1631	1 080.00	0.00	304		1631	1 080.00
BCP	19, 16:14:35	131	1 080.00	0.00	304			-
BCP	19, 16:14:35	149	1 080.00	0.00	304			-
BCP	19, 16:14:35	284	1 080.00	0.00	304		329	1 079.50
BCP	19, 16:14:35	374	1 080.00	0.00	304		374	1 080.00
BCP	19, 16:14:35	710	1 080.00	0.00	304		710	1 080.00
BCP	19, 16:14:35	470	1 080.00	0.00	304		470	1 080.00
BCP	19, 16:14:35	936	1 080.00	0.00	304			-
BCP	19, 16:14:35	936	1 080.00	0.00	632		936	1 080.00
BCP	19, 16:14:30	2436	1 080.00	0.00	632		2436	1 080.00
BCP	19, 16:14:30	2340	1 080.00	0.00	632			-
BCP	19, 16:14:30	2340	1 080.00	0.00	1468		2340	1 080.00
BCP	19, 16:14:30	2100	1 080.00	0.00	1468		2100	1 080.00
BCP	19, 16:14:28	1500	1 080.00	0.00	1468			-
BCP	19, 16:14:28	1500	1 080.00	0.00	32		1500	1 080.00
BCP	19, 16:12:45	1500	1 079.50	0.00	32		57	1 079.50
BCP	19, 16:12:44	1510	1 079.00	0.00	32		57	1 079.00
BCP	19, 16:12:41	1500	1 079.50	0.00	32		57	1 079.50
BCP	19, 16:12:41	1500	1 079.50	0.00	36		61	1 079.50
BCP	19, 16:12:26	1510	1 079.00	0.00	36		61	1 079.00
BCP	19, 16:12:03	1500	1 079.50	0.00	36		61	1 079.50
BCP	19, 16:12:02	1500	1 079.50	0.00	48		73	1 079.50
BCP	19, 16:11:19	1510	1 079.00	0.00	48		73	1 079.00
BCP	19, 16:11:02	1500	1 079.50	0.00	48		73	1 079.50
<< First 20    Next 50 >