CPI FIM SA - BAAORCO (LU0122624777)
Loading chart ...
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 19, 16:59:26 | - | Obchod | 100 | 14.50 | |||
RMS | 19, 16:58:34 | - | Obchod | 100 | 14.60 | |||
RMS | 19, 15:43:00 | - | Obchod | 600 | 14.50 | |||
RMS | 19, 14:57:10 | - | Obchod | 100 | 14.60 | |||
RMS | 19, 10:58:07 | - | Obchod | 300 | 14.50 | |||
RMS | 19, 10:33:39 | - | Obchod | 500 | 14.50 | |||
RMS | 18, 16:55:24 | - | Obchod | 100 | 14.60 | |||
RMS | 18, 16:48:00 | - | Obchod | 100 | 14.60 | |||
RMS | 18, 16:26:04 | - | Obchod | 200 | 14.50 | |||
RMS | 18, 16:16:41 | - | Obchod | 800 | 14.50 | |||
RMS | 18, 15:22:48 | - | Obchod | 800 | 14.40 | |||
RMS | 18, 10:51:45 | - | Obchod | 99 | 14.40 | |||
RMS | 16, 16:48:19 | - | Obchod | 100 | 14.60 | |||
RMS | 16, 09:38:35 | - | Obchod | 23 | 14.30 | |||
RMS | 16, 09:38:35 | - | Obchod | 800 | 14.30 | |||
RMS | 16, 09:38:35 | - | Obchod | 177 | 14.30 | |||
RMS | 15, 16:59:15 | - | Obchod | 100 | 14.60 | |||
RMS | 15, 15:04:00 | - | Obchod | 23 | 14.30 | |||
RMS | 15, 15:04:00 | - | Obchod | 100 | 14.30 | |||
RMS | 15, 15:04:00 | - | Obchod | 100 | 14.30 | |||
RMS | 15, 15:04:00 | - | Obchod | 100 | 14.30 | |||
RMS | 15, 15:04:00 | - | Obchod | 177 | 14.30 | |||
RMS | 15, 14:37:30 | - | Obchod | 123 | 14.40 | |||
RMS | 15, 14:37:30 | - | Obchod | 100 | 14.40 | |||
RMS | 15, 14:37:30 | - | Obchod | 100 | 14.40 | |||
RMS | 15, 14:37:30 | - | Obchod | 200 | 14.40 | |||
RMS | 15, 14:37:30 | - | Obchod | 300 | 14.40 | |||
RMS | 15, 14:37:30 | - | Obchod | 100 | 14.40 | |||
RMS | 15, 14:37:30 | - | Obchod | 77 | 14.30 | |||
RMS | 15, 13:53:25 | - | Obchod | 77 | 14.40 | |||
RMS | 15, 13:53:24 | - | Obchod | 23 | 14.40 | |||
RMS | 15, 13:53:24 | - | Obchod | 200 | 14.40 |