CPI FIM SA - BAAORCO (LU0122624777)

Loading chart ...

  27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 22, 15:17:01 - Obchod  200  15.20
RMS 22, 15:17:01 - Obchod  100  15.30
RMS 22, 14:06:44 800 14.90 15.20 200  800  15.20
RMS 22, 14:06:44 - Obchod  800  15.20
RMS 22, 09:57:59 800 14.90 15.20 1000  0  15.20
RMS 22, 09:43:24 1000 15.00 15.20 1000  0  15.20
RMS 22, 09:17:49 800 14.90 15.20 1000  0  15.20
RMS 22, 09:00:04 900 14.90 15.20 1000  0  15.20
RMS 22, 09:00:00 - - Úvod    -
RMS 21, 18:00:00 - - Závěr  3100  15.18
RMS 21, 16:31:47 1400 14.90 15.30 1920  3100  15.18
RMS 21, 16:31:47 - Obchod  200  15.20
RMS 21, 15:32:11 200 15.20 15.30 1920  2900  15.18
RMS 21, 15:32:11 - Obchod  100  15.20
RMS 21, 15:30:06 1400 14.90 15.30 1920  2800  15.18
RMS 21, 15:30:06 - Obchod  900  15.20
RMS 21, 12:17:17 1400 14.90 15.20 900  1900  15.16
RMS 21, 11:27:32 800 14.90 15.20 900  1900  15.16
RMS 21, 10:28:17 1200 15.00 15.20 900  1900  15.16
RMS 21, 10:28:10 800 14.90 15.20 900  1900  15.16
RMS 21, 10:04:34 800 14.90 15.30 1940  1900  15.16
RMS 21, 10:04:34 - Obchod  180  15.20
RMS 21, 10:04:34 - Obchod  300  15.20
RMS 21, 10:04:34 - Obchod  20  15.30
RMS 21, 09:44:38 800 14.90 15.20 480  1400  15.15
RMS 21, 09:23:05 300 14.90 15.20 1180  1400  15.15
RMS 21, 09:23:05 - Obchod  700  15.20
RMS 21, 09:23:04 - Obchod  700  15.10
RMS 21, 09:00:03 300 14.90 15.10 700  0  15.00
RMS 21, 09:00:00 - - Úvod    -
RMS 20, 18:00:00 - - Závěr  2600  15.06
RMS 20, 16:04:43 1000 14.90 15.20 1180  2600  15.06
RMS 20, 16:01:21 300 14.90 15.20 1180  2600  15.06
RMS 20, 15:58:00 300 14.90 15.20 880  2600  15.06
RMS 20, 15:58:00 - Obchod  1000  15.00
RMS 20, 14:56:11 1000 15.00 15.20 880  1600  15.09
RMS 20, 14:56:11 - Obchod  500  15.10
RMS 20, 14:54:26 500 15.10 15.20 880  1100  15.09
RMS 20, 14:54:26 - Obchod  1000  15.10
RMS 20, 14:34:48 1500 15.10 15.20 880  100  15.00
RMS 20, 14:25:58 1000 15.00 15.20 880  100  15.00
RMS 20, 14:25:58 - Obchod  100  15.00
RMS 20, 09:22:09 1100 15.00 15.20 880  0  15.20
RMS 20, 09:00:04 100 15.00 15.20 880  0  15.20
RMS 20, 09:00:00 - - Úvod    -
RMS 19, 18:00:00 - - Závěr  1135  14.91
RMS 19, 16:50:57 100 15.00 15.20 880  1135  14.91
RMS 19, 16:50:57 - Obchod  20  15.20
RMS 19, 16:48:08 100 15.00 15.20 900  1115  14.90
RMS 19, 16:46:53 685 14.90 15.20 900  1115  14.90
  << First 20   < Previous 50 Next 50 > 
Zobrazit sloupec