CPI FIM SA - BAAORCO (LU0122624777)
Loading chart ...
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 15:17:01 | - | Obchod | 200 | 15.20 | |||||
RMS | 22, 15:17:01 | - | Obchod | 100 | 15.30 | |||||
RMS | 22, 14:06:44 | 800 | 14.90 | 15.20 | 200 | 800 | 15.20 | |||
RMS | 22, 14:06:44 | - | Obchod | 800 | 15.20 | |||||
RMS | 22, 09:57:59 | 800 | 14.90 | 15.20 | 1000 | 0 | 15.20 | |||
RMS | 22, 09:43:24 | 1000 | 15.00 | 15.20 | 1000 | 0 | 15.20 | |||
RMS | 22, 09:17:49 | 800 | 14.90 | 15.20 | 1000 | 0 | 15.20 | |||
RMS | 22, 09:00:04 | 900 | 14.90 | 15.20 | 1000 | 0 | 15.20 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
RMS | 21, 18:00:00 | - | - | Závěr | 3100 | 15.18 | ||||
RMS | 21, 16:31:47 | 1400 | 14.90 | 15.30 | 1920 | 3100 | 15.18 | |||
RMS | 21, 16:31:47 | - | Obchod | 200 | 15.20 | |||||
RMS | 21, 15:32:11 | 200 | 15.20 | 15.30 | 1920 | 2900 | 15.18 | |||
RMS | 21, 15:32:11 | - | Obchod | 100 | 15.20 | |||||
RMS | 21, 15:30:06 | 1400 | 14.90 | 15.30 | 1920 | 2800 | 15.18 | |||
RMS | 21, 15:30:06 | - | Obchod | 900 | 15.20 | |||||
RMS | 21, 12:17:17 | 1400 | 14.90 | 15.20 | 900 | 1900 | 15.16 | |||
RMS | 21, 11:27:32 | 800 | 14.90 | 15.20 | 900 | 1900 | 15.16 | |||
RMS | 21, 10:28:17 | 1200 | 15.00 | 15.20 | 900 | 1900 | 15.16 | |||
RMS | 21, 10:28:10 | 800 | 14.90 | 15.20 | 900 | 1900 | 15.16 | |||
RMS | 21, 10:04:34 | 800 | 14.90 | 15.30 | 1940 | 1900 | 15.16 | |||
RMS | 21, 10:04:34 | - | Obchod | 180 | 15.20 | |||||
RMS | 21, 10:04:34 | - | Obchod | 300 | 15.20 | |||||
RMS | 21, 10:04:34 | - | Obchod | 20 | 15.30 | |||||
RMS | 21, 09:44:38 | 800 | 14.90 | 15.20 | 480 | 1400 | 15.15 | |||
RMS | 21, 09:23:05 | 300 | 14.90 | 15.20 | 1180 | 1400 | 15.15 | |||
RMS | 21, 09:23:05 | - | Obchod | 700 | 15.20 | |||||
RMS | 21, 09:23:04 | - | Obchod | 700 | 15.10 | |||||
RMS | 21, 09:00:03 | 300 | 14.90 | 15.10 | 700 | 0 | 15.00 | |||
RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
RMS | 20, 18:00:00 | - | - | Závěr | 2600 | 15.06 | ||||
RMS | 20, 16:04:43 | 1000 | 14.90 | 15.20 | 1180 | 2600 | 15.06 | |||
RMS | 20, 16:01:21 | 300 | 14.90 | 15.20 | 1180 | 2600 | 15.06 | |||
RMS | 20, 15:58:00 | 300 | 14.90 | 15.20 | 880 | 2600 | 15.06 | |||
RMS | 20, 15:58:00 | - | Obchod | 1000 | 15.00 | |||||
RMS | 20, 14:56:11 | 1000 | 15.00 | 15.20 | 880 | 1600 | 15.09 | |||
RMS | 20, 14:56:11 | - | Obchod | 500 | 15.10 | |||||
RMS | 20, 14:54:26 | 500 | 15.10 | 15.20 | 880 | 1100 | 15.09 | |||
RMS | 20, 14:54:26 | - | Obchod | 1000 | 15.10 | |||||
RMS | 20, 14:34:48 | 1500 | 15.10 | 15.20 | 880 | 100 | 15.00 | |||
RMS | 20, 14:25:58 | 1000 | 15.00 | 15.20 | 880 | 100 | 15.00 | |||
RMS | 20, 14:25:58 | - | Obchod | 100 | 15.00 | |||||
RMS | 20, 09:22:09 | 1100 | 15.00 | 15.20 | 880 | 0 | 15.20 | |||
RMS | 20, 09:00:04 | 100 | 15.00 | 15.20 | 880 | 0 | 15.20 | |||
RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 1135 | 14.91 | ||||
RMS | 19, 16:50:57 | 100 | 15.00 | 15.20 | 880 | 1135 | 14.91 | |||
RMS | 19, 16:50:57 | - | Obchod | 20 | 15.20 | |||||
RMS | 19, 16:48:08 | 100 | 15.00 | 15.20 | 900 | 1115 | 14.90 | |||
RMS | 19, 16:46:53 | 685 | 14.90 | 15.20 | 900 | 1115 | 14.90 | |||
|