CPI FIM SA - BAAORCO (LU0122624777)
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 18:00:00 | - | - | Závěr | 2099 | 14.47 | ||||
| RMS | 18, 16:55:24 | 900 | 14.50 | 14.60 | 1800 | 2099 | 14.47 | |||
| RMS | 18, 16:55:24 | - | Obchod | 100 | 14.60 | |||||
| RMS | 18, 16:48:00 | 900 | 14.50 | 14.60 | 1900 | 1999 | 14.46 | |||
| RMS | 18, 16:48:00 | - | Obchod | 100 | 14.60 | |||||
| RMS | 18, 16:26:04 | 900 | 14.50 | 14.60 | 2000 | 1899 | 14.45 | |||
| RMS | 18, 16:26:04 | - | Obchod | 200 | 14.50 | |||||
| RMS | 18, 16:16:41 | 101 | 14.40 | 14.60 | 2000 | 1699 | 14.45 | |||
| RMS | 18, 16:16:41 | - | Obchod | 800 | 14.50 | |||||
| RMS | 18, 15:22:48 | 101 | 14.40 | 14.50 | 800 | 899 | 14.40 | |||
| RMS | 18, 15:22:48 | - | Obchod | 800 | 14.40 | |||||
| RMS | 18, 15:22:44 | 901 | 14.40 | 14.50 | 800 | 99 | 14.40 | |||
| RMS | 18, 10:51:45 | 901 | 14.40 | 14.60 | 2000 | 99 | 14.40 | |||
| RMS | 18, 10:51:45 | - | Obchod | 99 | 14.40 | |||||
| RMS | 18, 10:10:39 | 1000 | 14.40 | 14.60 | 2000 | 0 | 14.60 | |||
| RMS | 18, 09:03:15 | 1823 | 14.30 | 14.60 | 2000 | 0 | 14.60 | |||
| RMS | 18, 09:00:03 | 1823 | 14.30 | 14.60 | 1600 | 0 | 14.60 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 15:56:33 | 500 | 14.40 | 14.60 | 1600 | 0 | 14.60 | |||
| RMS | 17, 14:34:38 | 600 | 14.40 | 14.60 | 1600 | 0 | 14.60 | |||
| RMS | 17, 10:20:53 | 500 | 14.40 | 14.60 | 1600 | 0 | 14.60 | |||
| RMS | 17, 09:57:48 | 2023 | 14.30 | 14.60 | 1600 | 0 | 14.60 | |||
| RMS | 17, 09:56:54 | 2323 | 14.30 | 14.60 | 1600 | 0 | 14.60 | |||
| RMS | 17, 09:20:30 | 2523 | 14.30 | 14.60 | 1600 | 0 | 14.60 | |||
| RMS | 17, 09:00:06 | 2223 | 14.30 | 14.60 | 1600 | 0 | 14.60 | |||
| RMS | 17, 09:00:04 | 2223 | 14.30 | 14.60 | 1500 | 0 | 14.60 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 1100 | 14.33 | ||||
| RMS | 16, 16:48:19 | 1000 | 14.40 | 14.60 | 1400 | 1100 | 14.33 | |||
| RMS | 16, 16:48:19 | - | Obchod | 100 | 14.60 | |||||
| RMS | 16, 15:21:39 | 1000 | 14.40 | 14.60 | 1500 | 1000 | 14.30 | |||
| RMS | 16, 11:17:49 | 600 | 14.40 | 14.60 | 1500 | 1000 | 14.30 | |||
| RMS | 16, 10:52:53 | 600 | 14.40 | 14.60 | 1200 | 1000 | 14.30 | |||
| RMS | 16, 10:52:44 | 2523 | 14.30 | 14.60 | 1200 | 1000 | 14.30 | |||
| RMS | 16, 10:18:10 | 1523 | 14.30 | 14.60 | 1200 | 1000 | 14.30 | |||
| RMS | 16, 09:54:43 | 1323 | 14.30 | 14.60 | 1200 | 1000 | 14.30 | |||
| RMS | 16, 09:54:31 | 1223 | 14.30 | 14.60 | 1200 | 1000 | 14.30 | |||
| RMS | 16, 09:47:43 | 623 | 14.30 | 14.60 | 1200 | 1000 | 14.30 | |||
| RMS | 16, 09:44:35 | 323 | 14.30 | 14.60 | 1200 | 1000 | 14.30 | |||
| RMS | 16, 09:38:35 | 323 | 14.30 | 14.60 | 800 | 1000 | 14.30 | |||
| RMS | 16, 09:38:35 | - | Obchod | 23 | 14.30 | |||||
| RMS | 16, 09:38:35 | - | Obchod | 800 | 14.30 | |||||
| RMS | 16, 09:38:35 | - | Obchod | 177 | 14.30 | |||||
| RMS | 16, 09:00:04 | 1323 | 14.30 | 14.60 | 800 | 0 | 14.60 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 1900 | 14.38 | ||||
| RMS | 15, 16:59:15 | 1023 | 14.30 | 14.60 | 600 | 1900 | 14.38 | |||
| RMS | 15, 16:59:15 | - | Obchod | 100 | 14.60 | |||||
| RMS | 15, 15:56:25 | 1023 | 14.30 | 14.60 | 700 | 1800 | 14.37 | |||
| RMS | 15, 15:11:04 | 823 | 14.30 | 14.60 | 700 | 1800 | 14.37 | |||
| ||||||||||
