VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 120 | 728.33 | ||||
| RMS | 19, 17:00:04 | 30 | 722.00 | 732.00 | 25 | 120 | 728.33 | |||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 311 | 735.00 | ||||
| BCP | 19, 16:15:12 | - | - | Off | - | |||||
| BCP | 19, 16:15:12 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | 13 | 731.00 | 734.00 | 35 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| RMS | 19, 16:06:53 | 30 | 726.00 | 732.00 | 25 | 120 | 728.33 | |||
| RMS | 19, 16:06:53 | - | Obchod | 20 | 726.00 | |||||
| RMS | 19, 16:06:30 | 50 | 726.00 | 732.00 | 25 | 100 | 728.80 | |||
| BCP | 19, 16:05:46 | 13 | 731.00 | 734.00 | 35 | - | ||||
| RMS | 19, 16:05:24 | 40 | 725.00 | 732.00 | 25 | 100 | 728.80 | |||
| BCP | 19, 16:04:50 | 13 | 731.00 | 734.00 | 55 | - | ||||
| RMS | 19, 16:03:51 | 40 | 725.00 | 726.00 | 20 | 100 | 728.80 | |||
| BCP | 19, 16:02:43 | 13 | 731.00 | 734.00 | 35 | - | ||||
| RMS | 19, 15:54:44 | 40 | 725.00 | 732.00 | 25 | 100 | 728.80 | |||
| RMS | 19, 15:48:21 | 40 | 725.00 | 730.00 | 20 | 100 | 728.80 | |||
| RMS | 19, 15:48:21 | - | Obchod | 25 | 726.00 | |||||
| RMS | 19, 15:47:17 | 25 | 726.00 | 730.00 | 20 | 75 | 729.73 | |||
| RMS | 19, 15:41:34 | 25 | 726.00 | 727.00 | 25 | 75 | 729.73 | |||
| BCP | 19, 15:41:24 | 13 | 731.00 | 735.00 | 66 | 0 | 0.00 | |||
| BCP | 19, 15:41:24 | - | Obchod | 34 | 735.00 | |||||
| BCP | 19, 15:36:18 | 13 | 731.00 | 735.00 | 100 | - | ||||
| BCP | 19, 15:32:36 | 13 | 731.00 | 736.00 | 28 | 0 | 0.00 | |||
| BCP | 19, 15:32:36 | - | Obchod | 50 | 736.00 | |||||
| BCP | 19, 15:26:19 | - | Obchod | 16 | 731.00 | |||||
| BCP | 19, 15:26:19 | 13 | 731.00 | 736.00 | 78 | 0 | 0.00 | |||
| BCP | 19, 15:26:19 | 29 | 731.00 | 736.00 | 78 | 0 | 0.00 | |||
| BCP | 19, 15:26:19 | - | Obchod | 55 | 732.00 | |||||
| BCP | 19, 15:25:04 | 55 | 732.00 | 736.00 | 78 | - | ||||
| RMS | 19, 15:02:04 | 25 | 726.00 | 730.00 | 20 | 75 | 729.73 | |||
| RMS | 19, 14:45:12 | 25 | 726.00 | 728.00 | 25 | 75 | 729.73 | |||
| RMS | 19, 14:43:45 | 25 | 726.00 | 730.00 | 20 | 75 | 729.73 | |||
| RMS | 19, 14:40:50 | 25 | 726.00 | 728.00 | 25 | 75 | 729.73 | |||
| RMS | 19, 14:25:04 | 25 | 726.00 | 730.00 | 20 | 75 | 729.73 | |||
| BCP | 19, 14:21:38 | 55 | 732.00 | 736.00 | 18 | 0 | 0.00 | |||
| BCP | 19, 14:21:38 | - | Obchod | 9 | 736.00 | |||||
| BCP | 19, 13:08:59 | - | Obchod | 3 | 736.00 | |||||
| BCP | 19, 13:08:59 | 55 | 732.00 | 736.00 | 27 | 0 | 0.00 | |||
| RMS | 19, 13:07:37 | 25 | 726.00 | 730.00 | 45 | 75 | 729.73 | |||
| RMS | 19, 13:07:37 | - | Obchod | 5 | 730.00 | |||||
| RMS | 19, 12:46:26 | 25 | 726.00 | 730.00 | 50 | 70 | 729.71 | |||
| BCP | 19, 12:45:29 | 55 | 732.00 | 736.00 | 30 | - | ||||
| BCP | 19, 12:44:56 | 55 | 732.00 | 737.00 | 45 | - | ||||
| RMS | 19, 12:44:35 | 40 | 725.00 | 730.00 | 50 | 70 | 729.71 | |||
| RMS | 19, 12:44:19 | 40 | 725.00 | 730.00 | 50 | 70 | 729.71 | |||
| RMS | 19, 12:44:19 | - | Obchod | 20 | 729.00 | |||||
| ||||||||||
