VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:08 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 501 | 740.95 | ||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 6547 | 745.00 | ||||
| RMS | 23, 16:20:39 | 135 | 736.00 | 741.00 | 28 | 501 | 740.95 | |||
| RMS | 23, 16:20:39 | - | Obchod | 25 | 741.00 | |||||
| BCP | 23, 16:15:04 | - | - | Closed | - | |||||
| BCP | 23, 16:15:04 | - | - | Off | - | |||||
| BCP | 23, 16:10:01 | 1000 | 742.00 | 746.00 | 151 | - | ||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:04:16 | 1000 | 742.00 | 746.00 | 151 | - | ||||
| BCP | 23, 16:03:16 | 1000 | 743.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:56:16 | 1000 | 742.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:54:36 | 1000 | 743.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:01 | 4 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:01 | 1000 | 742.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:01 | 485 | 745.00 | 746.00 | 151 | 0 | 0.00 | |||
| BCP | 23, 15:50:01 | - | Obchod | 15 | 745.00 | |||||
| BCP | 23, 15:50:01 | 500 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:01 | 496 | 745.00 | 746.00 | 151 | 0 | 0.00 | |||
| BCP | 23, 15:50:01 | - | Obchod | 4 | 745.00 | |||||
| BCP | 23, 15:50:01 | 1000 | 742.00 | 745.00 | 4 | - | ||||
| BCP | 23, 15:50:01 | 5 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:01 | 1000 | 742.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:01 | 500 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:01 | 495 | 745.00 | 746.00 | 151 | 0 | 0.00 | |||
| BCP | 23, 15:50:01 | - | Obchod | 5 | 745.00 | |||||
| BCP | 23, 15:50:01 | 1000 | 742.00 | 745.00 | 5 | - | ||||
| BCP | 23, 15:50:00 | 36 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:00 | 1000 | 742.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:00 | 55 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:00 | 464 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:00 | 500 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:00 | 445 | 745.00 | 746.00 | 151 | 0 | 0.00 | |||
| BCP | 23, 15:50:00 | - | Obchod | 55 | 745.00 | |||||
| BCP | 23, 15:50:00 | 1000 | 742.00 | 745.00 | 55 | - | ||||
| BCP | 23, 15:50:00 | 1000 | 742.00 | 745.00 | 19 | - | ||||
| BCP | 23, 15:50:00 | 1000 | 742.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:00 | 24 | 745.00 | 746.00 | 187 | - | ||||
| BCP | 23, 15:50:00 | 1000 | 742.00 | 746.00 | 187 | - | ||||
| BCP | 23, 15:50:00 | 500 | 745.00 | 746.00 | 187 | - | ||||
| BCP | 23, 15:50:00 | 500 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:00 | 476 | 745.00 | 746.00 | 151 | 0 | 0.00 | |||
| BCP | 23, 15:50:00 | - | Obchod | 24 | 745.00 | |||||
| BCP | 23, 15:50:00 | 1000 | 742.00 | 745.00 | 24 | - | ||||
| BCP | 23, 15:50:00 | 6 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:00 | 1000 | 742.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:00 | 500 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:00 | 494 | 745.00 | 746.00 | 151 | 0 | 0.00 | |||
| ||||||||||
