VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 1999 | 728.00 | ||||
| BCP | 26, 16:25:00 | 699 | 728.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| BCP | 26, 16:25:00 | - | - | Off | - | |||||
| BCP | 26, 16:15:28 | 699 | 728.00 | - | - | |||||
| BCP | 26, 16:15:28 | - | - | Closed | - | |||||
| BCP | 26, 16:15:28 | 199 | 728.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:15:28 | - | Obchod | 1 | 728.00 | |||||
| BCP | 26, 16:14:42 | 200 | 728.00 | 714.00 | 1 | 1 | 728.00 | |||
| BCP | 26, 16:14:30 | 1 | 772.00 | 714.00 | 1 | 1 | 736.00 | |||
| BCP | 26, 16:12:46 | 1 | 772.00 | 737.00 | 1000 | 1 | 737.00 | |||
| BCP | 26, 16:11:20 | 8 | 772.00 | 737.00 | 1000 | 8 | 737.00 | |||
| BCP | 26, 16:10:20 | 8 | 772.00 | 736.00 | 1000 | 8 | 736.00 | |||
| BCP | 26, 16:10:16 | 8 | 772.00 | 737.00 | 1000 | 8 | 737.00 | |||
| BCP | 26, 16:10:00 | 200 | 728.00 | 737.00 | 1000 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:09:20 | 200 | 728.00 | 737.00 | 1000 | - | ||||
| BCP | 26, 16:08:01 | 200 | 728.00 | 736.00 | 1000 | - | ||||
| BCP | 26, 16:07:20 | 100 | 728.00 | 736.00 | 1000 | - | ||||
| BCP | 26, 16:06:20 | 100 | 728.00 | 737.00 | 1000 | - | ||||
| BCP | 26, 15:58:14 | 100 | 728.00 | 736.00 | 1000 | - | ||||
| BCP | 26, 15:58:14 | 100 | 728.00 | 737.00 | 1000 | - | ||||
| BCP | 26, 15:49:53 | 100 | 728.00 | 736.00 | 1000 | - | ||||
| BCP | 26, 15:09:54 | 100 | 728.00 | 737.00 | 1000 | - | ||||
| BCP | 26, 15:08:19 | 1050 | 727.00 | 737.00 | 1000 | - | ||||
| BCP | 26, 15:07:06 | - | Obchod | 146 | 736.00 | |||||
| BCP | 26, 15:07:06 | 701 | 730.00 | 737.00 | 1000 | 0 | 0.00 | |||
| BCP | 26, 15:07:05 | 701 | 730.00 | 736.00 | 146 | 0 | 0.00 | |||
| BCP | 26, 15:07:05 | - | Obchod | 349 | 730.00 | |||||
| BCP | 26, 15:03:05 | 1050 | 730.00 | 736.00 | 146 | - | ||||
| BCP | 26, 14:10:39 | 1050 | 730.00 | 733.00 | 349 | 0 | 0.00 | |||
| BCP | 26, 14:10:39 | - | Obchod | 100 | 733.00 | |||||
| BCP | 26, 14:01:53 | - | Obchod | 1 | 733.00 | |||||
| BCP | 26, 14:01:53 | 1050 | 730.00 | 733.00 | 449 | 0 | 0.00 | |||
| BCP | 26, 13:56:30 | 1050 | 730.00 | 733.00 | 450 | - | ||||
| BCP | 26, 13:52:02 | 18 | 732.00 | 733.00 | 450 | - | ||||
| BCP | 26, 13:49:17 | 18 | 732.00 | 737.00 | 1000 | - | ||||
| BCP | 26, 13:47:51 | 18 | 732.00 | 738.00 | 1096 | - | ||||
| BCP | 26, 13:47:51 | 18 | 732.00 | 737.00 | 1000 | - | ||||
| BCP | 26, 13:47:17 | 18 | 732.00 | 738.00 | 1096 | - | ||||
| BCP | 26, 13:46:21 | 18 | 732.00 | 737.00 | 1000 | - | ||||
| BCP | 26, 13:45:55 | 18 | 732.00 | 737.00 | 950 | 0 | 0.00 | |||
| BCP | 26, 13:45:55 | - | Obchod | 12 | 732.00 | |||||
| BCP | 26, 13:45:55 | - | Obchod | 50 | 737.00 | |||||
| BCP | 26, 13:45:55 | 30 | 732.00 | 737.00 | 950 | 0 | 0.00 | |||
| BCP | 26, 13:41:27 | 30 | 732.00 | 737.00 | 1000 | - | ||||
| BCP | 26, 13:41:27 | 30 | 732.00 | 738.00 | 1096 | - | ||||
| ||||||||||
