VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 10:39:44 | - | Obchod | 10 | 726.00 | |||||
| BCP | 15, 10:31:26 | - | Obchod | 8 | 726.00 | |||||
| BCP | 15, 09:28:43 | - | Obchod | 1 | 728.00 | |||||
| BCP | 15, 09:28:43 | - | Obchod | 2 | 726.00 | |||||
| BCP | 15, 09:27:48 | - | Obchod | 1 | 730.00 | |||||
| BCP | 15, 09:22:25 | - | Obchod | 30 | 731.00 | |||||
| BCP | 15, 09:01:40 | - | Obchod | 11 | 731.00 | |||||
| BCP | 15, 09:00:19 | - | Obchod | 10 | 738.00 | |||||
| BCP | 12, 16:06:44 | - | Obchod | 225 | 731.00 | |||||
| BCP | 12, 15:59:24 | - | Obchod | 28 | 731.00 | |||||
| BCP | 12, 15:59:24 | - | Obchod | 100 | 736.00 | |||||
| BCP | 12, 15:26:11 | - | Obchod | 14 | 732.00 | |||||
| BCP | 12, 15:25:45 | - | Obchod | 1 | 736.00 | |||||
| BCP | 12, 15:01:08 | - | Obchod | 8 | 734.00 | |||||
| BCP | 12, 14:03:32 | - | Obchod | 6 | 736.00 | |||||
| BCP | 12, 13:54:24 | - | Obchod | 6 | 735.00 | |||||
| BCP | 12, 13:22:32 | - | Obchod | 4 | 735.00 | |||||
| BCP | 12, 12:29:41 | - | Obchod | 7 | 736.00 | |||||
| BCP | 12, 10:35:31 | - | Obchod | 179 | 734.00 | |||||
| BCP | 12, 10:17:56 | - | Obchod | 1 | 734.00 | |||||
| BCP | 12, 09:47:04 | - | Obchod | 20 | 736.00 | |||||
| BCP | 12, 09:42:00 | - | Obchod | 10 | 736.00 | |||||
| BCP | 11, 14:43:48 | - | Obchod | 2 | 734.00 | |||||
| BCP | 11, 13:31:58 | - | Obchod | 117 | 731.00 | |||||
| BCP | 11, 10:42:03 | - | Obchod | 300 | 738.00 | |||||
| BCP | 11, 10:08:22 | - | Obchod | 10 | 738.00 | |||||
| BCP | 11, 09:57:37 | - | Obchod | 10 | 738.00 | |||||
| BCP | 11, 09:20:28 | - | Obchod | 1 | 738.00 | |||||
| BCP | 11, 09:01:20 | - | Obchod | 5 | 734.00 | |||||
| BCP | 10, 16:15:23 | - | Obchod | 156 | 734.00 | |||||
| BCP | 10, 14:51:54 | - | Obchod | 1 | 738.00 | |||||
| BCP | 10, 14:31:08 | - | Obchod | 50 | 735.00 | |||||
| BCP | 10, 14:17:29 | - | Obchod | 1 | 738.00 | |||||
| BCP | 10, 14:17:26 | - | Obchod | 1 | 738.00 | |||||
| BCP | 10, 13:07:04 | - | Obchod | 34 | 733.00 | |||||
| BCP | 10, 13:07:04 | - | Obchod | 6 | 732.00 | |||||
| BCP | 10, 13:07:04 | - | Obchod | 90 | 731.00 | |||||
| BCP | 10, 12:17:55 | - | Obchod | 154 | 735.00 | |||||
| BCP | 10, 11:44:31 | - | Obchod | 5 | 739.00 | |||||
| BCP | 10, 11:04:28 | - | Obchod | 3 | 739.00 | |||||
| BCP | 10, 09:37:51 | - | Obchod | 21 | 732.00 | |||||
| BCP | 10, 09:00:21 | - | Obchod | 67 | 730.00 | |||||
| BCP | 9, 15:30:24 | - | Obchod | 1 | 741.00 | |||||
| BCP | 9, 14:22:08 | - | Obchod | 400 | 740.00 | |||||
| BCP | 9, 14:22:08 | - | Obchod | 253 | 740.00 | |||||
| BCP | 9, 14:22:08 | - | Obchod | 20 | 740.00 | |||||
| BCP | 9, 14:22:08 | - | Obchod | 410 | 740.00 | |||||
| BCP | 9, 14:22:08 | - | Obchod | 14 | 740.00 | |||||
| BCP | 9, 14:22:08 | - | Obchod | 14 | 740.00 | |||||
| BCP | 9, 14:22:08 | - | Obchod | 20 | 740.00 | |||||
| ||||||||||
