VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 09:16:29 | 50 | 735.00 | 741.00 | 225 | 0 | 740.00 | |||
| RMS | 23, 09:00:00 | 140 | 734.00 | 741.00 | 225 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | 585 | 734.17 | ||||
| RMS | 22, 16:19:30 | 140 | 737.00 | 740.00 | 50 | 585 | 734.17 | |||
| RMS | 22, 16:19:06 | 140 | 739.00 | 740.00 | 50 | 585 | 734.17 | |||
| RMS | 22, 16:18:45 | 25 | 739.00 | 740.00 | 50 | 585 | 734.17 | |||
| RMS | 22, 16:18:22 | 140 | 738.00 | 740.00 | 50 | 585 | 734.17 | |||
| RMS | 22, 16:17:31 | 25 | 738.00 | 740.00 | 50 | 585 | 734.17 | |||
| RMS | 22, 16:16:42 | 140 | 739.00 | 740.00 | 50 | 585 | 734.17 | |||
| RMS | 22, 16:06:52 | 165 | 739.00 | 740.00 | 50 | 585 | 734.17 | |||
| RMS | 22, 15:21:29 | 165 | 739.00 | 741.00 | 200 | 585 | 734.17 | |||
| RMS | 22, 15:21:29 | - | Obchod | 100 | 740.00 | |||||
| RMS | 22, 13:36:54 | 165 | 739.00 | 740.00 | 100 | 485 | 732.97 | |||
| RMS | 22, 13:36:54 | - | Obchod | 10 | 739.00 | |||||
| RMS | 22, 13:00:41 | 25 | 739.00 | 740.00 | 100 | 475 | 732.84 | |||
| RMS | 22, 12:59:49 | 150 | 737.00 | 740.00 | 100 | 475 | 732.84 | |||
| RMS | 22, 12:34:25 | 50 | 736.00 | 740.00 | 100 | 475 | 732.84 | |||
| RMS | 22, 12:09:13 | 25 | 736.00 | 740.00 | 100 | 475 | 732.84 | |||
| RMS | 22, 12:09:13 | - | Obchod | 25 | 739.00 | |||||
| RMS | 22, 11:58:37 | 25 | 736.00 | 739.00 | 25 | 450 | 732.50 | |||
| RMS | 22, 11:58:37 | - | Obchod | 25 | 738.00 | |||||
| RMS | 22, 11:55:53 | 25 | 736.00 | 738.00 | 25 | 425 | 732.18 | |||
| RMS | 22, 11:55:50 | 65 | 735.00 | 738.00 | 25 | 425 | 732.18 | |||
| RMS | 22, 11:53:16 | 25 | 735.00 | 738.00 | 25 | 425 | 732.18 | |||
| RMS | 22, 11:53:16 | - | Obchod | 25 | 737.00 | |||||
| RMS | 22, 10:31:51 | 25 | 735.00 | 737.00 | 25 | 400 | 731.88 | |||
| RMS | 22, 10:27:15 | 25 | 735.00 | 738.00 | 25 | 400 | 731.88 | |||
| RMS | 22, 10:27:15 | - | Obchod | 25 | 737.00 | |||||
| RMS | 22, 10:22:34 | 25 | 735.00 | 737.00 | 25 | 375 | 731.53 | |||
| RMS | 22, 10:13:25 | 25 | 735.00 | 738.00 | 25 | 375 | 731.53 | |||
| RMS | 22, 10:11:56 | 40 | 731.00 | 735.00 | 25 | 375 | 731.53 | |||
| RMS | 22, 10:11:56 | - | Obchod | 25 | 734.00 | |||||
| RMS | 22, 10:11:56 | - | Obchod | 25 | 735.00 | |||||
| RMS | 22, 10:11:22 | 29 | 730.00 | 734.00 | 25 | 325 | 731.08 | |||
| RMS | 22, 10:11:12 | 29 | 730.00 | 734.00 | 25 | 325 | 731.08 | |||
| RMS | 22, 10:11:07 | 29 | 730.00 | 734.00 | 25 | 325 | 731.08 | |||
| RMS | 22, 10:11:03 | 29 | 730.00 | 734.00 | 25 | 325 | 731.08 | |||
| RMS | 22, 10:10:57 | 29 | 728.00 | 734.00 | 25 | 325 | 731.08 | |||
| RMS | 22, 10:10:55 | 29 | 730.00 | 732.00 | 25 | 325 | 731.08 | |||
| RMS | 22, 10:10:55 | - | Obchod | 260 | 731.00 | |||||
| RMS | 22, 10:10:55 | - | Obchod | 25 | 732.00 | |||||
| RMS | 22, 10:10:53 | 29 | 728.00 | 731.00 | 260 | 40 | 731.00 | |||
| RMS | 22, 10:10:49 | 69 | 728.00 | 731.00 | 260 | 40 | 731.00 | |||
| RMS | 22, 10:05:27 | 29 | 728.00 | 731.00 | 260 | 40 | 731.00 | |||
| RMS | 22, 10:05:27 | - | Obchod | 40 | 731.00 | |||||
| RMS | 22, 09:32:06 | 29 | 728.00 | 731.00 | 300 | 0 | 726.00 | |||
| RMS | 22, 09:30:04 | 29 | 728.00 | 732.00 | 25 | 0 | 726.00 | |||
| RMS | 22, 09:26:45 | 25 | 727.00 | 732.00 | 25 | 0 | 726.00 | |||
| RMS | 22, 09:18:04 | 275 | 727.00 | 732.00 | 25 | 0 | 726.00 | |||
| RMS | 22, 09:08:25 | 25 | 727.00 | 732.00 | 25 | 0 | 726.00 | |||
| ||||||||||
