VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 120 | 728.33 | ||||
| RMS | 19, 17:00:04 | 30 | 722.00 | 732.00 | 25 | 120 | 728.33 | |||
| RMS | 19, 16:06:53 | 30 | 726.00 | 732.00 | 25 | 120 | 728.33 | |||
| RMS | 19, 16:06:53 | - | Obchod | 20 | 726.00 | |||||
| RMS | 19, 16:06:30 | 50 | 726.00 | 732.00 | 25 | 100 | 728.80 | |||
| RMS | 19, 16:05:24 | 40 | 725.00 | 732.00 | 25 | 100 | 728.80 | |||
| RMS | 19, 16:03:51 | 40 | 725.00 | 726.00 | 20 | 100 | 728.80 | |||
| RMS | 19, 15:54:44 | 40 | 725.00 | 732.00 | 25 | 100 | 728.80 | |||
| RMS | 19, 15:48:21 | 40 | 725.00 | 730.00 | 20 | 100 | 728.80 | |||
| RMS | 19, 15:48:21 | - | Obchod | 25 | 726.00 | |||||
| RMS | 19, 15:47:17 | 25 | 726.00 | 730.00 | 20 | 75 | 729.73 | |||
| RMS | 19, 15:41:34 | 25 | 726.00 | 727.00 | 25 | 75 | 729.73 | |||
| RMS | 19, 15:02:04 | 25 | 726.00 | 730.00 | 20 | 75 | 729.73 | |||
| RMS | 19, 14:45:12 | 25 | 726.00 | 728.00 | 25 | 75 | 729.73 | |||
| RMS | 19, 14:43:45 | 25 | 726.00 | 730.00 | 20 | 75 | 729.73 | |||
| RMS | 19, 14:40:50 | 25 | 726.00 | 728.00 | 25 | 75 | 729.73 | |||
| RMS | 19, 14:25:04 | 25 | 726.00 | 730.00 | 20 | 75 | 729.73 | |||
| RMS | 19, 13:07:37 | 25 | 726.00 | 730.00 | 45 | 75 | 729.73 | |||
| RMS | 19, 13:07:37 | - | Obchod | 5 | 730.00 | |||||
| RMS | 19, 12:46:26 | 25 | 726.00 | 730.00 | 50 | 70 | 729.71 | |||
| RMS | 19, 12:44:35 | 40 | 725.00 | 730.00 | 50 | 70 | 729.71 | |||
| RMS | 19, 12:44:19 | 40 | 725.00 | 730.00 | 50 | 70 | 729.71 | |||
| RMS | 19, 12:44:19 | - | Obchod | 20 | 729.00 | |||||
| RMS | 19, 12:37:14 | 40 | 725.00 | 729.00 | 20 | 50 | 730.00 | |||
| RMS | 19, 12:31:32 | 40 | 725.00 | 730.00 | 50 | 50 | 730.00 | |||
| RMS | 19, 12:28:51 | 40 | 725.00 | 730.00 | 25 | 50 | 730.00 | |||
| RMS | 19, 12:26:10 | 40 | 725.00 | 732.00 | 25 | 50 | 730.00 | |||
| RMS | 19, 12:26:10 | - | Obchod | 30 | 730.00 | |||||
| RMS | 19, 10:19:49 | 30 | 730.00 | 732.00 | 25 | 20 | 730.00 | |||
| RMS | 19, 10:19:49 | - | Obchod | 20 | 730.00 | |||||
| RMS | 19, 10:08:07 | 50 | 730.00 | 732.00 | 25 | 0 | 730.00 | |||
| RMS | 19, 09:00:02 | 50 | 730.00 | 733.00 | 300 | 0 | 730.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 08:51:14 | 37 | 722.00 | 733.00 | 300 | 0 | 730.00 | |||
| RMS | 18, 18:00:00 | - | - | Závěr | 100 | 730.00 | ||||
| RMS | 18, 16:16:29 | 37 | 728.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 16:04:57 | 300 | 728.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:51:53 | 37 | 727.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:32:30 | 90 | 726.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:28:51 | 50 | 726.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:22:42 | 25 | 726.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:22:37 | 40 | 725.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 14:04:42 | 25 | 727.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 14:02:24 | 25 | 727.00 | 732.00 | 50 | 100 | 730.00 | |||
| RMS | 18, 13:57:39 | 25 | 727.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 13:46:44 | 40 | 726.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 13:41:48 | 40 | 726.00 | 734.00 | 58 | 100 | 730.00 | |||
| RMS | 18, 13:41:48 | - | Obchod | 100 | 730.00 | |||||
| RMS | 18, 13:36:12 | 25 | 722.00 | 730.00 | 100 | 0 | 730.00 | |||
| RMS | 18, 13:31:12 | 25 | 722.00 | 730.00 | 100 | 0 | 730.00 | |||
| ||||||||||
